SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 88,40 | 86,25 | 88,40 | 88,00 | 187 | -0,45% |
| 2015-08-03 | 84,50 | 82,00 | 89,00 | 88,40 | 1.043 | +4,02% |
| 2015-07-31 | 85,00 | 84,96 | 85,00 | 84,98 | 1.206 | -0,02% |
| 2015-07-30 | 85,00 | 85,00 | 85,00 | 85,00 | 1 | +0,27% |
| 2015-07-29 | 84,90 | 82,33 | 84,90 | 84,77 | 183 | +2,12% |
| 2015-07-28 | 84,00 | 82,00 | 84,00 | 83,01 | 188 | -2,34% |
| 2015-07-27 | 85,50 | 85,00 | 85,50 | 85,00 | 50 | +0,00% |
| 2015-07-24 | 85,00 | 85,00 | 85,00 | 85,00 | 54 | +1,17% |
| 2015-07-23 | 83,33 | 81,50 | 85,20 | 84,02 | 1.305 | +0,07% |
| 2015-07-22 | 81,95 | 80,60 | 85,01 | 83,96 | 2.209 | +2,45% |
| 2015-07-21 | 82,06 | 81,95 | 82,10 | 81,95 | 677 | +0,00% |
| 2015-07-20 | 85,00 | 81,95 | 85,00 | 81,95 | 1.521 | -3,16% |
| 2015-07-17 | 85,00 | 84,62 | 85,00 | 84,62 | 80 | -0,45% |
| 2015-07-16 | 83,47 | 83,47 | 85,00 | 85,00 | 2.363 | +1,83% |
| 2015-07-15 | 81,51 | 81,51 | 83,47 | 83,47 | 12 | +2,40% |
| 2015-07-14 | 83,40 | 81,51 | 83,40 | 81,51 | 160 | -2,14% |
| 2015-07-13 | 80,55 | 78,00 | 83,40 | 83,29 | 2.493 | +3,40% |
| 2015-07-10 | 80,60 | 80,50 | 80,60 | 80,55 | 227 | -0,01% |
| 2015-07-09 | 82,00 | 80,56 | 82,00 | 80,56 | 56 | -1,76% |
| 2015-07-08 | 82,00 | 82,00 | 82,00 | 82,00 | 1 | +0,00% |
