SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-20 | 124,20 | 120,50 | 124,20 | 120,50 | 73.649 | -4,44% |
| 2011-10-19 | 125,00 | 124,20 | 126,10 | 126,10 | 52.189 | +1,29% |
| 2011-10-18 | 126,00 | 124,00 | 126,00 | 124,50 | 75.285 | -3,26% |
| 2011-10-17 | 128,20 | 125,10 | 131,00 | 128,70 | 99.518 | +0,55% |
| 2011-10-14 | 128,60 | 126,00 | 128,70 | 128,00 | 43.147 | -0,54% |
| 2011-10-13 | 130,00 | 127,00 | 133,00 | 128,70 | 208.998 | -0,92% |
| 2011-10-12 | 130,00 | 127,00 | 130,00 | 129,90 | 125.104 | -0,08% |
| 2011-10-11 | 131,00 | 128,20 | 132,00 | 130,00 | 92.328 | -0,69% |
| 2011-10-10 | 131,80 | 120,00 | 131,80 | 130,90 | 246.381 | -1,06% |
| 2011-10-07 | 132,50 | 126,80 | 132,50 | 132,30 | 131.135 | +1,61% |
| 2011-10-06 | 133,00 | 130,00 | 133,00 | 130,20 | 127.831 | -1,74% |
| 2011-10-05 | 130,00 | 130,00 | 134,00 | 132,50 | 115.930 | +4,00% |
| 2011-10-04 | 135,60 | 122,20 | 135,60 | 127,40 | 401.229 | -6,05% |
| 2011-10-03 | 143,70 | 131,50 | 143,70 | 135,60 | 118.989 | -3,83% |
| 2011-09-30 | 140,00 | 139,00 | 144,00 | 141,00 | 93.897 | -1,74% |
| 2011-09-29 | 137,30 | 137,30 | 145,00 | 143,50 | 354.534 | +4,74% |
| 2011-09-28 | 135,10 | 135,10 | 143,20 | 137,00 | 432.929 | +2,85% |
| 2011-09-27 | 133,00 | 129,00 | 141,00 | 133,20 | 276.851 | +4,06% |
| 2011-09-26 | 132,90 | 125,00 | 132,90 | 128,00 | 258.506 | -3,76% |
| 2011-09-23 | 133,00 | 121,50 | 135,00 | 133,00 | 201.416 | +0,00% |
