SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 141,00 | 130,50 | 141,00 | 133,00 | 236.906 | -5,67% |
| 2011-09-21 | 129,70 | 119,00 | 142,50 | 141,00 | 1.143.446 | +15,10% |
| 2011-09-20 | 150,90 | 122,50 | 152,00 | 122,50 | 1.125.046 | -18,06% |
| 2011-09-19 | 156,00 | 148,20 | 156,00 | 149,50 | 116.142 | -6,27% |
| 2011-09-16 | 167,90 | 159,00 | 168,00 | 159,50 | 154.585 | -1,85% |
| 2011-09-15 | 158,70 | 155,50 | 163,00 | 162,50 | 64.049 | +6,00% |
| 2011-09-14 | 156,20 | 152,40 | 158,00 | 153,30 | 20.737 | -1,73% |
| 2011-09-13 | 167,90 | 145,00 | 168,00 | 156,00 | 210.968 | -1,58% |
| 2011-09-12 | 168,00 | 156,50 | 168,00 | 158,50 | 115.001 | -7,36% |
| 2011-09-09 | 175,00 | 171,00 | 175,00 | 171,10 | 25.913 | -0,81% |
| 2011-09-08 | 175,50 | 172,50 | 178,00 | 172,50 | 25.498 | -3,36% |
| 2011-09-07 | 175,00 | 172,10 | 178,50 | 178,50 | 19.499 | +1,48% |
| 2011-09-06 | 165,30 | 165,30 | 182,80 | 175,90 | 144.054 | +4,70% |
| 2011-09-05 | 175,10 | 165,20 | 175,10 | 168,00 | 74.019 | -5,56% |
| 2011-09-02 | 183,00 | 175,60 | 185,00 | 177,90 | 27.556 | -3,84% |
| 2011-09-01 | 181,00 | 175,00 | 185,00 | 185,00 | 328.909 | +1,09% |
| 2011-08-31 | 185,00 | 176,00 | 185,00 | 183,00 | 71.308 | +0,00% |
| 2011-08-30 | 178,60 | 178,60 | 188,00 | 183,00 | 127.651 | +4,57% |
| 2011-08-29 | 174,40 | 170,00 | 175,00 | 175,00 | 97.536 | +3,55% |
| 2011-08-26 | 171,00 | 166,00 | 171,00 | 169,00 | 5.434 | -1,17% |
