SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-25 | 173,10 | 171,00 | 174,00 | 171,00 | 47.108 | +0,59% |
| 2011-08-24 | 184,00 | 166,00 | 184,00 | 170,00 | 84.790 | -2,69% |
| 2011-08-23 | 181,00 | 167,00 | 181,00 | 174,70 | 171.162 | -0,74% |
| 2011-08-22 | 184,40 | 167,00 | 184,40 | 176,00 | 176.746 | -2,22% |
| 2011-08-19 | 154,00 | 154,00 | 185,50 | 180,00 | 301.738 | +0,56% |
| 2011-08-18 | 198,40 | 179,00 | 198,40 | 179,00 | 362.230 | -14,92% |
| 2011-08-16 | 191,00 | 191,00 | 235,00 | 210,40 | 1.098.000 | +14,35% |
| 2011-08-12 | 189,00 | 175,50 | 200,00 | 184,00 | 517.543 | +21,05% |
| 2011-08-11 | 135,00 | 135,00 | 152,00 | 152,00 | 81.852 | +13,43% |
| 2011-08-10 | 125,60 | 125,60 | 145,50 | 134,00 | 215.663 | +8,94% |
| 2011-08-09 | 126,50 | 113,00 | 128,00 | 123,00 | 136.250 | -7,52% |
| 2011-08-08 | 126,20 | 123,10 | 140,00 | 133,00 | 151.592 | -7,96% |
| 2011-08-05 | 114,00 | 113,00 | 154,50 | 144,50 | 261.855 | -2,36% |
| 2011-08-04 | 165,00 | 148,00 | 168,00 | 148,00 | 133.394 | -12,68% |
| 2011-08-03 | 180,50 | 160,00 | 180,50 | 169,50 | 77.947 | -5,31% |
| 2011-08-02 | 191,00 | 179,00 | 191,00 | 179,00 | 112.627 | -6,77% |
| 2011-08-01 | 191,50 | 190,00 | 200,00 | 192,00 | 186.318 | +3,78% |
| 2011-07-29 | 199,50 | 183,50 | 199,50 | 185,00 | 111.150 | -5,61% |
| 2011-07-28 | 200,00 | 189,00 | 200,00 | 196,00 | 50.883 | -2,97% |
| 2011-07-27 | 205,20 | 200,00 | 205,20 | 202,00 | 75.362 | -3,81% |
