SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-26 | 208,00 | 208,00 | 211,00 | 210,00 | 11.356 | +0,96% |
| 2011-07-25 | 204,00 | 204,00 | 208,00 | 208,00 | 11.702 | -2,76% |
| 2011-07-22 | 212,00 | 212,00 | 213,90 | 213,90 | 22.487 | +1,37% |
| 2011-07-21 | 210,00 | 208,00 | 211,00 | 211,00 | 22.080 | -0,47% |
| 2011-07-20 | 212,00 | 210,00 | 214,60 | 212,00 | 15.284 | +2,42% |
| 2011-07-19 | 220,00 | 201,00 | 220,00 | 207,00 | 138.947 | -4,61% |
| 2011-07-18 | 215,00 | 209,00 | 220,00 | 217,00 | 37.345 | -2,65% |
| 2011-07-15 | 218,00 | 218,00 | 222,90 | 222,90 | 3.711 | +2,25% |
| 2011-07-14 | 223,00 | 218,00 | 228,90 | 218,00 | 78.806 | -3,11% |
| 2011-07-13 | 221,00 | 220,00 | 226,00 | 225,00 | 37.887 | +1,81% |
| 2011-07-12 | 229,10 | 216,00 | 229,10 | 221,00 | 89.388 | -3,49% |
| 2011-07-11 | 233,10 | 228,00 | 233,10 | 229,00 | 6.672 | -4,54% |
| 2011-07-08 | 239,90 | 239,90 | 239,90 | 239,90 | 22.790 | +6,62% |
| 2011-07-07 | 230,10 | 225,00 | 230,10 | 225,00 | 7.976 | -6,21% |
| 2011-07-06 | 239,90 | 239,90 | 239,90 | 239,90 | 720 | +0,71% |
| 2011-07-05 | 237,90 | 237,90 | 239,90 | 238,20 | 10.296 | -0,71% |
| 2011-07-04 | 239,90 | 239,90 | 239,90 | 239,90 | 960 | +0,04% |
| 2011-07-01 | 239,00 | 239,00 | 239,80 | 239,80 | 6.459 | -2,52% |
| 2011-06-30 | 246,00 | 246,00 | 246,00 | 246,00 | 10.578 | +0,00% |
| 2011-06-29 | 250,00 | 245,20 | 254,00 | 246,00 | 67.355 | -3,53% |
