SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 238,00 | 238,00 | 255,00 | 255,00 | 57.684 | +7,59% |
| 2011-06-27 | 231,00 | 230,00 | 241,00 | 237,00 | 66.239 | +5,33% |
| 2011-06-24 | 215,00 | 209,00 | 225,00 | 225,00 | 23.490 | +6,13% |
| 2011-06-22 | 208,00 | 208,00 | 212,00 | 212,00 | 54.594 | +0,00% |
| 2011-06-21 | 213,60 | 208,00 | 213,60 | 212,00 | 19.419 | -2,30% |
| 2011-06-20 | 219,00 | 217,00 | 219,00 | 217,00 | 16.348 | +0,00% |
| 2011-06-17 | 210,10 | 210,10 | 217,00 | 217,00 | 28.523 | -0,91% |
| 2011-06-16 | 230,00 | 209,90 | 230,00 | 219,00 | 50.341 | -4,37% |
| 2011-06-15 | 229,00 | 229,00 | 229,00 | 229,00 | 458 | +0,00% |
| 2011-06-14 | 229,00 | 229,00 | 229,00 | 229,00 | 1.145 | +0,00% |
| 2011-06-13 | 232,00 | 229,00 | 233,00 | 229,00 | 6.727 | +0,88% |
| 2011-06-10 | 230,00 | 227,00 | 231,00 | 227,00 | 25.518 | -0,44% |
| 2011-06-09 | 237,00 | 220,00 | 237,00 | 228,00 | 62.483 | -4,80% |
| 2011-06-07 | 241,10 | 239,50 | 241,10 | 239,50 | 4.806 | -0,21% |
| 2011-06-06 | 241,10 | 240,00 | 241,10 | 240,00 | 5.534 | -2,32% |
| 2011-06-03 | 242,00 | 241,00 | 245,70 | 245,70 | 15.476 | +2,33% |
| 2011-06-02 | 240,10 | 240,10 | 240,10 | 240,10 | 480 | -1,60% |
| 2011-06-01 | 244,10 | 244,00 | 244,10 | 244,00 | 3.904 | -0,04% |
| 2011-05-31 | 249,90 | 244,10 | 249,90 | 244,10 | 8.136 | -2,32% |
| 2011-05-30 | 249,90 | 249,90 | 249,90 | 249,90 | 11.246 | +0,00% |
