SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 249,90 | 249,90 | 249,90 | 249,90 | 500 | +2,46% |
| 2011-05-26 | 243,90 | 243,90 | 243,90 | 243,90 | 244 | +0,00% |
| 2011-05-25 | 240,60 | 235,00 | 243,90 | 243,90 | 19.832 | +0,33% |
| 2011-05-24 | 240,10 | 240,10 | 243,10 | 243,10 | 4.357 | -0,37% |
| 2011-05-23 | 244,00 | 244,00 | 244,00 | 244,00 | 3.416 | -1,53% |
| 2011-05-19 | 247,00 | 246,90 | 247,80 | 247,80 | 47 | -0,04% |
| 2011-05-18 | 240,10 | 240,10 | 247,90 | 247,90 | 27 | +0,36% |
| 2011-05-17 | 247,00 | 247,00 | 247,00 | 247,00 | 1 | +0,00% |
| 2011-05-16 | 235,00 | 235,00 | 249,00 | 247,00 | 118 | +2,92% |
| 2011-05-13 | 235,00 | 235,00 | 240,00 | 240,00 | 92 | +0,00% |
| 2011-05-12 | 245,00 | 235,10 | 245,00 | 240,00 | 125 | -2,24% |
| 2011-05-11 | 249,50 | 245,00 | 249,50 | 245,50 | 42 | -1,80% |
| 2011-05-10 | 250,00 | 250,00 | 250,00 | 250,00 | 17 | +0,00% |
| 2011-05-09 | 250,00 | 250,00 | 250,00 | 250,00 | 3 | +0,00% |
| 2011-05-06 | 250,00 | 249,50 | 250,00 | 250,00 | 42 | +0,16% |
| 2011-05-05 | 249,60 | 249,60 | 249,60 | 249,60 | 18 | +0,24% |
| 2011-05-04 | 249,00 | 245,00 | 255,00 | 249,00 | 322 | +1,63% |
| 2011-05-02 | 252,50 | 245,00 | 252,50 | 245,00 | 22 | -3,16% |
| 2011-04-29 | 257,00 | 253,00 | 257,00 | 253,00 | 256 | -1,94% |
| 2011-04-28 | 257,00 | 257,00 | 259,90 | 258,00 | 72 | +0,39% |
