SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 265,00 | 257,00 | 265,00 | 257,00 | 732 | -2,65% |
| 2011-04-26 | 262,00 | 262,00 | 265,00 | 264,00 | 182 | +2,72% |
| 2011-04-21 | 262,10 | 257,00 | 262,10 | 257,00 | 104 | +0,23% |
| 2011-04-20 | 262,00 | 256,40 | 262,00 | 256,40 | 51 | +0,16% |
| 2011-04-19 | 258,00 | 255,00 | 261,00 | 256,00 | 47 | -1,54% |
| 2011-04-18 | 267,00 | 260,00 | 267,00 | 260,00 | 135 | -2,62% |
| 2011-04-15 | 270,00 | 267,00 | 270,00 | 267,00 | 34 | +0,00% |
| 2011-04-14 | 270,00 | 266,00 | 270,00 | 267,00 | 71 | -2,27% |
| 2011-04-13 | 273,50 | 273,20 | 273,50 | 273,20 | 31 | +1,56% |
| 2011-04-12 | 257,50 | 257,50 | 272,00 | 269,00 | 642 | -2,54% |
| 2011-04-11 | 278,00 | 270,00 | 278,00 | 276,00 | 695 | -0,36% |
| 2011-04-08 | 277,00 | 270,00 | 282,00 | 277,00 | 86 | +0,00% |
| 2011-04-07 | 266,20 | 266,20 | 282,50 | 277,00 | 2.392 | +4,10% |
| 2011-04-06 | 247,00 | 240,00 | 271,00 | 266,10 | 1.713 | +4,76% |
| 2011-04-05 | 262,00 | 246,00 | 262,00 | 254,00 | 1.131 | -4,87% |
| 2011-04-04 | 243,00 | 243,00 | 274,60 | 267,00 | 2.292 | +9,88% |
| 2011-04-01 | 238,10 | 238,10 | 243,00 | 243,00 | 56 | +1,25% |
| 2011-03-31 | 238,10 | 238,10 | 242,90 | 240,00 | 130 | +2,13% |
| 2011-03-30 | 236,50 | 235,00 | 236,50 | 235,00 | 12 | -2,49% |
| 2011-03-29 | 241,00 | 241,00 | 241,00 | 241,00 | 2 | -0,82% |
