SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 248,00 | 240,00 | 248,00 | 243,00 | 71 | +1,25% |
| 2011-03-25 | 240,00 | 240,00 | 240,00 | 240,00 | 5 | -1,60% |
| 2011-03-24 | 240,00 | 240,00 | 243,90 | 243,90 | 8 | +2,91% |
| 2011-03-23 | 243,00 | 237,00 | 243,00 | 237,00 | 30 | -3,30% |
| 2011-03-22 | 253,00 | 243,00 | 254,00 | 245,10 | 124 | -2,74% |
| 2011-03-21 | 244,50 | 244,50 | 252,00 | 252,00 | 611 | +3,07% |
| 2011-03-18 | 250,00 | 244,50 | 250,00 | 244,50 | 80 | -1,41% |
| 2011-03-17 | 255,60 | 245,00 | 255,60 | 248,00 | 254 | +1,22% |
| 2011-03-16 | 226,80 | 226,00 | 247,00 | 245,00 | 628 | +7,83% |
| 2011-03-15 | 230,90 | 207,90 | 230,90 | 227,20 | 1.082 | -1,22% |
| 2011-03-14 | 240,00 | 225,50 | 240,00 | 230,00 | 304 | -5,74% |
| 2011-03-11 | 242,00 | 240,00 | 244,00 | 244,00 | 49 | +0,00% |
| 2011-03-10 | 248,00 | 244,00 | 248,00 | 244,00 | 26 | -1,61% |
| 2011-03-09 | 248,00 | 248,00 | 248,00 | 248,00 | 5 | +0,40% |
| 2011-03-08 | 247,00 | 247,00 | 247,00 | 247,00 | 64 | +0,41% |
| 2011-03-07 | 249,00 | 245,00 | 256,80 | 246,00 | 103 | -1,20% |
| 2011-03-04 | 249,00 | 249,00 | 249,50 | 249,00 | 26 | +0,00% |
| 2011-03-03 | 254,90 | 248,00 | 254,90 | 249,00 | 40 | +0,40% |
| 2011-03-02 | 255,00 | 248,00 | 255,00 | 248,00 | 33 | -2,36% |
| 2011-03-01 | 253,00 | 250,00 | 255,00 | 254,00 | 103 | +3,25% |
