SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 244,50 | 244,50 | 250,00 | 246,00 | 265 | +1,11% |
| 2011-02-25 | 251,90 | 243,30 | 251,90 | 243,30 | 139 | +0,33% |
| 2011-02-24 | 254,00 | 242,50 | 254,00 | 242,50 | 92 | +0,17% |
| 2011-02-23 | 252,90 | 240,00 | 258,00 | 242,10 | 332 | -1,59% |
| 2011-02-22 | 247,00 | 242,10 | 247,00 | 246,00 | 31 | -4,91% |
| 2011-02-21 | 258,70 | 238,70 | 258,70 | 258,70 | 478 | +2,25% |
| 2011-02-18 | 251,00 | 249,00 | 256,90 | 253,00 | 350 | -1,56% |
| 2011-02-17 | 256,00 | 251,90 | 258,90 | 257,00 | 208 | -2,58% |
| 2011-02-16 | 257,00 | 250,30 | 265,00 | 263,80 | 405 | -0,79% |
| 2011-02-15 | 282,00 | 257,50 | 282,00 | 265,90 | 1.563 | -3,24% |
| 2011-02-14 | 240,00 | 240,00 | 285,00 | 274,80 | 3.445 | +15,46% |
| 2011-02-11 | 226,10 | 226,10 | 248,00 | 238,00 | 2.793 | +4,39% |
| 2011-02-10 | 211,00 | 205,00 | 232,00 | 228,00 | 1.966 | -0,52% |
| 2011-02-09 | 232,00 | 228,00 | 233,00 | 229,20 | 1.404 | -1,21% |
| 2011-02-08 | 230,00 | 230,00 | 237,00 | 232,00 | 600 | +0,78% |
| 2011-02-07 | 228,00 | 228,00 | 235,00 | 230,20 | 346 | +0,96% |
| 2011-02-04 | 232,50 | 228,00 | 232,50 | 228,00 | 37 | +0,97% |
| 2011-02-03 | 225,00 | 225,00 | 225,90 | 225,80 | 175 | -0,53% |
| 2011-02-02 | 227,00 | 225,00 | 230,00 | 227,00 | 240 | -1,73% |
| 2011-02-01 | 237,00 | 229,00 | 237,00 | 231,00 | 544 | -2,08% |
