SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 230,00 | 230,00 | 237,50 | 235,90 | 246 | -0,46% |
| 2011-01-28 | 237,00 | 231,10 | 238,00 | 237,00 | 109 | -0,42% |
| 2011-01-27 | 239,00 | 235,00 | 241,00 | 238,00 | 118 | +1,28% |
| 2011-01-26 | 230,00 | 230,00 | 242,00 | 235,00 | 294 | -0,42% |
| 2011-01-25 | 239,00 | 230,00 | 240,10 | 236,00 | 157 | -1,26% |
| 2011-01-24 | 228,50 | 228,50 | 243,00 | 239,00 | 656 | +4,82% |
| 2011-01-21 | 236,00 | 226,00 | 236,00 | 228,00 | 256 | -3,39% |
| 2011-01-20 | 238,10 | 215,00 | 245,50 | 236,00 | 864 | -2,88% |
| 2011-01-19 | 245,00 | 239,00 | 246,00 | 243,00 | 165 | -0,78% |
| 2011-01-18 | 242,00 | 239,20 | 245,00 | 244,90 | 596 | -1,84% |
| 2011-01-17 | 256,50 | 245,00 | 256,50 | 249,50 | 411 | -0,99% |
| 2011-01-14 | 250,00 | 248,00 | 258,00 | 252,00 | 986 | +0,80% |
| 2011-01-13 | 258,00 | 246,00 | 265,00 | 250,00 | 2.218 | -1,96% |
| 2011-01-12 | 236,00 | 235,00 | 258,00 | 255,00 | 5.324 | +8,05% |
| 2011-01-11 | 221,00 | 220,10 | 243,00 | 236,00 | 3.500 | +6,74% |
| 2011-01-10 | 225,00 | 215,20 | 225,00 | 221,10 | 328 | -1,29% |
| 2011-01-07 | 218,00 | 217,00 | 224,00 | 224,00 | 440 | +1,82% |
| 2011-01-05 | 225,00 | 218,00 | 225,00 | 220,00 | 381 | -2,31% |
| 2011-01-04 | 219,80 | 216,10 | 230,00 | 225,20 | 2.522 | +2,36% |
| 2011-01-03 | 224,00 | 218,20 | 224,00 | 220,00 | 561 | +1,48% |
