SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 82,00 | 81,08 | 82,42 | 82,00 | 927 | +2,45% |
| 2015-07-06 | 85,00 | 79,00 | 85,00 | 80,04 | 465 | +0,04% |
| 2015-07-03 | 81,00 | 79,00 | 81,00 | 80,01 | 962 | -2,78% |
| 2015-07-02 | 85,30 | 82,30 | 85,40 | 82,30 | 415 | -3,74% |
| 2015-07-01 | 82,96 | 82,96 | 85,61 | 85,50 | 849 | +3,06% |
| 2015-06-30 | 71,70 | 71,70 | 84,00 | 82,96 | 1.716 | +6,36% |
| 2015-06-29 | 78,20 | 76,41 | 78,50 | 78,00 | 678 | -1,27% |
| 2015-06-26 | 72,41 | 72,41 | 79,20 | 79,00 | 800 | +9,10% |
| 2015-06-25 | 73,00 | 72,40 | 73,00 | 72,41 | 576 | +0,99% |
| 2015-06-24 | 73,56 | 71,60 | 73,56 | 71,70 | 809 | -1,78% |
| 2015-06-23 | 70,00 | 70,00 | 73,00 | 73,00 | 731 | +4,29% |
| 2015-06-22 | 68,50 | 68,50 | 70,00 | 70,00 | 482 | +2,94% |
| 2015-06-19 | 68,80 | 68,00 | 69,50 | 68,00 | 1.132 | -1,16% |
| 2015-06-18 | 69,10 | 68,80 | 69,10 | 68,80 | 162 | -0,43% |
| 2015-06-17 | 72,20 | 68,22 | 72,20 | 69,10 | 202 | -3,63% |
| 2015-06-16 | 67,55 | 65,72 | 71,70 | 71,70 | 159 | +6,14% |
| 2015-06-15 | 62,50 | 60,70 | 67,55 | 67,55 | 2.328 | +3,92% |
| 2015-06-12 | 68,00 | 64,00 | 68,04 | 65,00 | 2.088 | -5,66% |
| 2015-06-11 | 70,00 | 68,50 | 70,00 | 68,90 | 297 | -0,79% |
| 2015-06-10 | 71,61 | 69,45 | 71,61 | 69,45 | 312 | -2,16% |
