SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 234,50 | 215,50 | 234,50 | 219,90 | 2.597 | +1,85% |
| 2010-12-01 | 206,00 | 205,00 | 216,00 | 215,90 | 3.104 | +4,35% |
| 2010-11-30 | 211,00 | 200,00 | 211,00 | 206,90 | 1.459 | -2,04% |
| 2010-11-29 | 220,00 | 211,00 | 220,00 | 211,20 | 493 | -3,12% |
| 2010-11-26 | 212,00 | 207,00 | 220,00 | 218,00 | 1.570 | +2,35% |
| 2010-11-25 | 220,00 | 210,10 | 225,00 | 213,00 | 3.935 | +5,97% |
| 2010-11-24 | 210,00 | 195,00 | 210,00 | 201,00 | 4.224 | -4,33% |
| 2010-11-23 | 225,60 | 208,50 | 225,60 | 210,10 | 2.269 | -7,04% |
| 2010-11-22 | 237,00 | 220,00 | 247,00 | 226,00 | 4.593 | -3,83% |
| 2010-11-19 | 260,40 | 228,00 | 261,00 | 235,00 | 7.251 | -4,86% |
| 2010-11-18 | 239,40 | 234,00 | 260,00 | 247,00 | 14.537 | +8,33% |
| 2010-11-17 | 190,50 | 190,50 | 230,50 | 228,00 | 15.713 | +24,05% |
| 2010-11-16 | 182,00 | 175,00 | 188,00 | 183,80 | 4.502 | -3,57% |
| 2010-11-15 | 210,00 | 172,20 | 216,00 | 190,60 | 13.562 | -13,52% |
| 2010-11-12 | 194,00 | 190,00 | 229,00 | 220,40 | 18.517 | +18,49% |
| 2010-11-10 | 151,40 | 151,40 | 210,00 | 186,00 | 15.968 | +26,44% |
| 2010-11-09 | 136,00 | 136,00 | 147,10 | 147,10 | 3.475 | +8,96% |
| 2010-11-08 | 126,20 | 126,20 | 135,00 | 135,00 | 6.382 | +8,17% |
| 2010-11-05 | 117,90 | 117,80 | 127,00 | 124,80 | 11.680 | +6,67% |
| 2010-11-04 | 101,00 | 101,00 | 120,00 | 117,00 | 15.794 | +18,18% |
