SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 89,35 | 89,35 | 99,00 | 99,00 | 5.996 | +10,80% |
| 2010-11-02 | 87,90 | 86,30 | 89,35 | 89,35 | 941 | +1,65% |
| 2010-10-29 | 86,00 | 85,00 | 87,90 | 87,90 | 1.508 | +1,03% |
| 2010-10-28 | 86,00 | 86,00 | 87,00 | 87,00 | 116 | -1,14% |
| 2010-10-27 | 88,00 | 85,20 | 88,00 | 88,00 | 225 | +0,00% |
| 2010-10-26 | 89,35 | 85,80 | 89,35 | 88,00 | 228 | -1,57% |
| 2010-10-25 | 89,95 | 86,60 | 89,95 | 89,40 | 542 | +0,45% |
| 2010-10-22 | 88,00 | 87,00 | 90,00 | 89,00 | 2.367 | +3,13% |
| 2010-10-21 | 81,00 | 81,00 | 87,00 | 86,30 | 893 | +6,74% |
| 2010-10-20 | 80,00 | 80,00 | 80,85 | 80,85 | 368 | +1,06% |
| 2010-10-19 | 81,00 | 80,00 | 81,50 | 80,00 | 616 | -1,23% |
| 2010-10-18 | 83,40 | 80,00 | 83,40 | 81,00 | 492 | -2,88% |
| 2010-10-15 | 85,00 | 81,05 | 85,00 | 83,40 | 768 | -2,34% |
| 2010-10-14 | 86,20 | 85,40 | 87,00 | 85,40 | 415 | -0,81% |
| 2010-10-13 | 87,00 | 86,00 | 87,30 | 86,10 | 424 | -1,43% |
| 2010-10-12 | 87,90 | 86,40 | 87,90 | 87,35 | 282 | +1,10% |
| 2010-10-11 | 86,10 | 86,10 | 88,00 | 86,40 | 276 | -0,69% |
| 2010-10-08 | 88,00 | 87,00 | 88,40 | 87,00 | 589 | -1,64% |
| 2010-10-07 | 87,00 | 86,00 | 88,50 | 88,45 | 2.608 | +2,14% |
| 2010-10-06 | 90,00 | 86,20 | 91,00 | 86,60 | 1.964 | -3,78% |
