SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 91,50 | 85,30 | 91,50 | 90,00 | 1.459 | +0,00% |
| 2010-10-04 | 93,00 | 90,00 | 93,00 | 90,00 | 892 | -2,17% |
| 2010-10-01 | 92,00 | 91,90 | 93,35 | 92,00 | 1.195 | +0,55% |
| 2010-09-30 | 89,35 | 89,35 | 91,50 | 91,50 | 1.114 | +2,41% |
| 2010-09-29 | 94,00 | 88,00 | 94,00 | 89,35 | 1.798 | -2,56% |
| 2010-09-28 | 96,00 | 90,95 | 96,00 | 91,70 | 2.855 | -0,33% |
| 2010-09-27 | 101,70 | 90,00 | 101,70 | 92,00 | 6.391 | -3,16% |
| 2010-09-24 | 100,10 | 94,05 | 102,50 | 95,00 | 9.751 | -5,09% |
| 2010-09-23 | 110,00 | 99,00 | 110,00 | 100,10 | 6.928 | -8,83% |
| 2010-09-22 | 113,60 | 105,00 | 113,60 | 109,80 | 2.181 | -3,68% |
| 2010-09-21 | 114,30 | 114,00 | 115,00 | 114,00 | 344 | +0,00% |
| 2010-09-20 | 113,80 | 111,60 | 114,00 | 114,00 | 355 | -1,72% |
| 2010-09-17 | 116,00 | 116,00 | 116,00 | 116,00 | 43 | +0,00% |
| 2010-09-16 | 117,00 | 113,60 | 117,00 | 116,00 | 272 | -1,28% |
| 2010-09-15 | 117,00 | 114,80 | 118,00 | 117,50 | 239 | +0,60% |
| 2010-09-14 | 117,50 | 115,00 | 117,50 | 116,80 | 256 | +1,21% |
| 2010-09-13 | 115,10 | 114,50 | 115,40 | 115,40 | 404 | +0,35% |
| 2010-09-10 | 113,80 | 113,80 | 116,40 | 115,00 | 305 | +1,05% |
| 2010-09-09 | 113,00 | 111,30 | 113,80 | 113,80 | 172 | -0,09% |
| 2010-09-08 | 114,00 | 113,10 | 114,00 | 113,90 | 266 | -0,09% |
