SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 115,10 | 113,00 | 115,90 | 114,00 | 208 | -0,87% |
| 2010-09-06 | 115,50 | 114,00 | 115,50 | 115,00 | 257 | -0,09% |
| 2010-09-03 | 117,00 | 115,00 | 117,00 | 115,10 | 221 | -0,78% |
| 2010-09-02 | 116,00 | 116,00 | 116,00 | 116,00 | 91 | -0,85% |
| 2010-09-01 | 117,00 | 115,00 | 117,00 | 117,00 | 234 | +0,69% |
| 2010-08-31 | 117,00 | 116,20 | 117,00 | 116,20 | 11 | -0,60% |
| 2010-08-30 | 116,90 | 116,90 | 116,90 | 116,90 | 1 | -0,09% |
| 2010-08-27 | 117,00 | 117,00 | 117,00 | 117,00 | 13 | +0,00% |
| 2010-08-26 | 118,70 | 116,00 | 118,70 | 117,00 | 274 | -1,18% |
| 2010-08-25 | 117,20 | 117,00 | 118,40 | 118,40 | 365 | +1,20% |
| 2010-08-24 | 118,40 | 117,00 | 118,40 | 117,00 | 478 | -0,85% |
| 2010-08-23 | 118,00 | 117,00 | 118,00 | 118,00 | 102 | +0,00% |
| 2010-08-20 | 117,00 | 117,00 | 118,00 | 118,00 | 684 | -0,42% |
| 2010-08-19 | 120,00 | 117,00 | 120,00 | 118,50 | 1.780 | -2,79% |
| 2010-08-18 | 124,20 | 118,00 | 125,50 | 121,90 | 841 | -1,85% |
| 2010-08-17 | 124,50 | 122,10 | 124,50 | 124,20 | 147 | -0,08% |
| 2010-08-16 | 124,00 | 124,00 | 124,30 | 124,30 | 16 | +0,00% |
| 2010-08-13 | 124,30 | 124,30 | 124,30 | 124,30 | 12 | -0,16% |
| 2010-08-12 | 123,10 | 122,00 | 124,50 | 124,50 | 89 | -1,97% |
| 2010-08-11 | 127,00 | 127,00 | 127,00 | 127,00 | 1 | +0,00% |
