SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 127,40 | 127,00 | 127,40 | 127,00 | 25 | -0,31% |
| 2010-08-09 | 127,40 | 127,40 | 127,40 | 127,40 | 18 | +0,47% |
| 2010-08-06 | 124,50 | 122,90 | 127,00 | 126,80 | 212 | +1,52% |
| 2010-08-05 | 123,00 | 123,00 | 124,90 | 124,90 | 15 | +1,54% |
| 2010-08-04 | 127,40 | 123,00 | 127,40 | 123,00 | 13 | -1,60% |
| 2010-08-03 | 127,50 | 125,00 | 127,50 | 125,00 | 10 | -1,88% |
| 2010-08-02 | 128,00 | 127,40 | 128,00 | 127,40 | 32 | -0,08% |
| 2010-07-30 | 127,00 | 126,90 | 127,50 | 127,50 | 76 | +0,79% |
| 2010-07-29 | 120,50 | 120,50 | 126,50 | 126,50 | 65 | -1,17% |
| 2010-07-27 | 128,50 | 128,00 | 128,50 | 128,00 | 26 | +3,23% |
| 2010-07-26 | 127,50 | 124,00 | 127,50 | 124,00 | 54 | -2,97% |
| 2010-07-23 | 127,00 | 127,00 | 128,00 | 127,80 | 31 | +2,24% |
| 2010-07-22 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | +1,79% |
| 2010-07-20 | 122,80 | 122,80 | 122,80 | 122,80 | 1 | -1,76% |
| 2010-07-16 | 122,80 | 122,80 | 127,00 | 125,00 | 13 | +0,00% |
| 2010-07-15 | 125,00 | 125,00 | 125,00 | 125,00 | 27 | +0,00% |
| 2010-07-14 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | -0,40% |
| 2010-07-13 | 126,00 | 125,50 | 126,00 | 125,50 | 39 | -0,79% |
| 2010-07-12 | 122,50 | 122,50 | 126,50 | 126,50 | 18 | +2,51% |
| 2010-07-09 | 121,50 | 121,50 | 123,40 | 123,40 | 2 | -0,08% |
