SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 125,50 | 123,50 | 126,00 | 123,50 | 53 | -1,20% |
| 2010-07-07 | 124,50 | 124,50 | 125,00 | 125,00 | 6 | -2,72% |
| 2010-07-06 | 124,00 | 124,00 | 128,50 | 128,50 | 58 | +3,63% |
| 2010-07-05 | 124,00 | 124,00 | 124,00 | 124,00 | 22 | -1,59% |
| 2010-07-02 | 124,00 | 124,00 | 126,00 | 126,00 | 27 | +3,70% |
| 2010-07-01 | 121,50 | 121,50 | 121,50 | 121,50 | 8 | -2,80% |
| 2010-06-30 | 125,00 | 121,50 | 125,00 | 125,00 | 41 | +0,00% |
| 2010-06-29 | 128,50 | 125,00 | 128,50 | 125,00 | 99 | -2,34% |
| 2010-06-28 | 128,50 | 128,00 | 128,50 | 128,00 | 15 | +0,39% |
| 2010-06-25 | 127,50 | 127,00 | 128,50 | 127,50 | 60 | -0,78% |
| 2010-06-24 | 127,50 | 127,00 | 128,50 | 128,50 | 141 | +1,98% |
| 2010-06-23 | 126,00 | 126,00 | 126,00 | 126,00 | 15 | +1,61% |
| 2010-06-21 | 125,00 | 124,00 | 125,00 | 124,00 | 20 | +1,14% |
| 2010-06-18 | 126,00 | 122,60 | 126,00 | 122,60 | 15 | -2,70% |
| 2010-06-17 | 126,00 | 126,00 | 126,00 | 126,00 | 94 | -0,79% |
| 2010-06-16 | 125,00 | 125,00 | 127,00 | 127,00 | 213 | +0,79% |
| 2010-06-15 | 126,00 | 123,50 | 126,80 | 126,00 | 192 | +0,88% |
| 2010-06-14 | 125,00 | 124,90 | 125,00 | 124,90 | 5 | -0,08% |
| 2010-06-11 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | +0,00% |
| 2010-06-10 | 125,00 | 124,00 | 125,00 | 125,00 | 99 | +1,96% |
