SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-07 | 118,00 | 118,00 | 118,10 | 118,10 | 50 | -4,83% |
| 2010-05-06 | 124,10 | 124,10 | 124,10 | 124,10 | 4 | +0,08% |
| 2010-05-05 | 126,00 | 120,50 | 126,00 | 124,00 | 69 | -5,34% |
| 2010-05-04 | 128,00 | 128,00 | 131,00 | 131,00 | 20 | -0,76% |
| 2010-04-30 | 126,10 | 126,00 | 132,00 | 132,00 | 76 | +4,76% |
| 2010-04-29 | 125,20 | 125,00 | 126,00 | 126,00 | 36 | -0,79% |
| 2010-04-28 | 127,00 | 127,00 | 127,00 | 127,00 | 80 | -2,23% |
| 2010-04-27 | 130,00 | 128,00 | 130,00 | 129,90 | 56 | -0,84% |
| 2010-04-26 | 127,90 | 127,90 | 131,00 | 131,00 | 64 | +3,07% |
| 2010-04-23 | 127,10 | 127,10 | 129,00 | 127,10 | 65 | +0,08% |
| 2010-04-22 | 130,00 | 126,10 | 133,50 | 127,00 | 203 | -3,79% |
| 2010-04-21 | 132,00 | 127,00 | 132,00 | 132,00 | 176 | +0,00% |
| 2010-04-20 | 134,90 | 130,50 | 136,00 | 132,00 | 128 | -1,49% |
| 2010-04-19 | 139,50 | 128,50 | 139,50 | 134,00 | 143 | +4,69% |
| 2010-04-16 | 128,10 | 125,20 | 128,10 | 128,00 | 29 | +0,00% |
| 2010-04-15 | 132,00 | 128,00 | 132,00 | 128,00 | 167 | -3,03% |
| 2010-04-14 | 132,00 | 132,00 | 132,00 | 132,00 | 18 | -1,86% |
| 2010-04-13 | 130,00 | 128,00 | 135,00 | 134,50 | 296 | +5,24% |
| 2010-04-12 | 122,00 | 122,00 | 127,90 | 127,80 | 387 | +2,40% |
| 2010-04-09 | 124,80 | 124,80 | 124,80 | 124,80 | 5 | -0,48% |
