SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 128,00 | 122,00 | 128,00 | 125,40 | 813 | -1,80% |
| 2010-04-07 | 134,50 | 125,00 | 134,50 | 127,70 | 365 | +3,82% |
| 2010-04-06 | 120,00 | 120,00 | 123,00 | 123,00 | 86 | +2,50% |
| 2010-04-01 | 117,00 | 117,00 | 120,00 | 120,00 | 105 | +2,56% |
| 2010-03-31 | 117,00 | 117,00 | 117,00 | 117,00 | 15 | +0,00% |
| 2010-03-30 | 117,00 | 117,00 | 117,00 | 117,00 | 9 | -1,68% |
| 2010-03-29 | 117,00 | 117,00 | 119,00 | 119,00 | 27 | +1,28% |
| 2010-03-26 | 118,00 | 117,50 | 118,00 | 117,50 | 38 | -0,42% |
| 2010-03-25 | 118,00 | 118,00 | 118,00 | 118,00 | 20 | +0,85% |
| 2010-03-24 | 122,00 | 116,00 | 122,00 | 117,00 | 222 | -0,76% |
| 2010-03-23 | 121,50 | 115,00 | 122,50 | 117,90 | 440 | -2,64% |
| 2010-03-22 | 119,60 | 119,50 | 121,10 | 121,10 | 81 | +1,34% |
| 2010-03-19 | 122,80 | 119,50 | 122,80 | 119,50 | 181 | -2,69% |
| 2010-03-18 | 120,90 | 119,50 | 123,80 | 122,80 | 981 | +1,91% |
| 2010-03-17 | 125,50 | 119,60 | 125,50 | 120,50 | 735 | -3,60% |
| 2010-03-16 | 123,00 | 123,00 | 126,50 | 125,00 | 39 | +0,00% |
| 2010-03-15 | 125,10 | 124,40 | 126,00 | 125,00 | 117 | -2,95% |
| 2010-03-12 | 128,80 | 128,80 | 128,80 | 128,80 | 20 | +1,42% |
| 2010-03-11 | 127,00 | 123,00 | 133,50 | 127,00 | 234 | +0,40% |
| 2010-03-10 | 129,10 | 126,00 | 129,20 | 126,50 | 194 | -2,01% |
