SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 83,00 | 70,98 | 83,00 | 70,98 | 939 | -12,87% |
| 2015-06-08 | 82,21 | 81,46 | 82,83 | 81,46 | 399 | -0,91% |
| 2015-06-05 | 84,69 | 82,20 | 84,69 | 82,21 | 238 | -2,29% |
| 2015-06-03 | 79,80 | 79,80 | 84,60 | 84,14 | 269 | +4,00% |
| 2015-06-02 | 81,90 | 80,90 | 82,01 | 80,90 | 266 | -1,16% |
| 2015-06-01 | 82,50 | 81,78 | 83,49 | 81,85 | 306 | -0,15% |
| 2015-05-29 | 88,00 | 80,00 | 88,00 | 81,97 | 2.072 | -2,87% |
| 2015-05-28 | 87,90 | 82,35 | 87,90 | 84,39 | 976 | -1,30% |
| 2015-05-27 | 66,20 | 66,20 | 86,44 | 85,50 | 9.021 | +18,22% |
| 2015-05-04 | 72,05 | 71,19 | 72,35 | 72,32 | 431 | +1,62% |
| 2015-04-30 | 70,30 | 70,30 | 73,30 | 71,17 | 1.521 | -0,46% |
| 2015-04-29 | 70,00 | 70,00 | 72,00 | 71,50 | 418 | +0,00% |
| 2015-04-28 | 68,00 | 68,00 | 71,50 | 71,50 | 1.382 | +6,40% |
| 2015-04-27 | 68,50 | 67,15 | 68,90 | 67,20 | 758 | -1,34% |
| 2015-04-24 | 68,78 | 68,11 | 68,78 | 68,11 | 221 | -0,99% |
| 2015-04-23 | 67,00 | 66,00 | 68,79 | 68,79 | 2.211 | +0,44% |
| 2015-04-22 | 67,90 | 66,56 | 69,48 | 68,49 | 283 | +3,74% |
| 2015-04-21 | 66,00 | 66,00 | 68,29 | 66,02 | 1.581 | -0,93% |
| 2015-04-20 | 67,00 | 66,34 | 68,98 | 66,64 | 522 | +1,28% |
| 2015-04-17 | 68,92 | 65,80 | 68,92 | 65,80 | 239 | -4,61% |
