SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 129,10 | 129,10 | 129,10 | 129,10 | 5 | +0,00% |
| 2010-03-08 | 129,10 | 129,10 | 129,10 | 129,10 | 1 | -2,12% |
| 2010-03-05 | 131,90 | 131,90 | 131,90 | 131,90 | 13 | +0,00% |
| 2010-03-04 | 131,90 | 131,90 | 131,90 | 131,90 | 55 | +1,46% |
| 2010-03-03 | 130,00 | 130,00 | 130,00 | 130,00 | 4 | +2,36% |
| 2010-03-02 | 126,60 | 126,60 | 127,00 | 127,00 | 41 | -2,31% |
| 2010-02-26 | 130,00 | 130,00 | 130,00 | 130,00 | 60 | +0,00% |
| 2010-02-25 | 130,50 | 130,00 | 130,50 | 130,00 | 20 | -2,99% |
| 2010-02-24 | 132,40 | 132,40 | 134,00 | 134,00 | 21 | +3,08% |
| 2010-02-23 | 132,90 | 129,10 | 132,90 | 130,00 | 19 | -2,18% |
| 2010-02-22 | 132,90 | 132,90 | 132,90 | 132,90 | 6 | +2,00% |
| 2010-02-19 | 130,30 | 130,30 | 130,30 | 130,30 | 5 | -1,36% |
| 2010-02-17 | 132,10 | 132,10 | 132,10 | 132,10 | 2 | +0,84% |
| 2010-02-16 | 130,00 | 130,00 | 131,00 | 131,00 | 12 | -1,13% |
| 2010-02-15 | 132,50 | 132,50 | 132,50 | 132,50 | 7 | -2,43% |
| 2010-02-12 | 139,30 | 135,80 | 139,30 | 135,80 | 6 | -1,52% |
| 2010-02-11 | 135,80 | 135,80 | 137,90 | 137,90 | 32 | +1,55% |
| 2010-02-09 | 135,80 | 135,80 | 135,80 | 135,80 | 1 | +1,34% |
| 2010-02-08 | 130,00 | 130,00 | 134,00 | 134,00 | 104 | -1,47% |
| 2010-02-05 | 140,50 | 136,00 | 140,50 | 136,00 | 76 | -3,20% |
