SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 145,00 | 140,50 | 145,00 | 140,50 | 6 | -2,09% |
| 2010-02-03 | 143,50 | 143,50 | 143,50 | 143,50 | 1 | +1,06% |
| 2010-02-02 | 142,00 | 142,00 | 142,00 | 142,00 | 3 | +0,00% |
| 2010-02-01 | 142,00 | 142,00 | 142,00 | 142,00 | 1 | +1,43% |
| 2010-01-28 | 148,00 | 140,00 | 148,00 | 140,00 | 59 | -5,41% |
| 2010-01-27 | 146,00 | 146,00 | 148,00 | 148,00 | 55 | +1,72% |
| 2010-01-26 | 144,50 | 144,50 | 145,50 | 145,50 | 64 | +0,34% |
| 2010-01-25 | 144,90 | 144,90 | 145,00 | 145,00 | 101 | +3,20% |
| 2010-01-22 | 143,40 | 140,50 | 143,40 | 140,50 | 207 | -2,09% |
| 2010-01-21 | 143,40 | 143,40 | 143,50 | 143,50 | 225 | -0,14% |
| 2010-01-20 | 141,10 | 141,10 | 143,70 | 143,70 | 562 | +0,00% |
| 2010-01-19 | 145,40 | 141,00 | 145,40 | 143,70 | 72 | +1,91% |
| 2010-01-18 | 141,00 | 141,00 | 141,00 | 141,00 | 616 | +0,00% |
| 2010-01-15 | 141,00 | 141,00 | 141,00 | 141,00 | 23 | +0,00% |
| 2010-01-14 | 144,70 | 141,00 | 144,70 | 141,00 | 15 | -0,56% |
| 2010-01-13 | 138,00 | 138,00 | 141,80 | 141,80 | 26 | +2,01% |
| 2010-01-12 | 143,10 | 138,00 | 143,10 | 139,00 | 54 | -2,80% |
| 2010-01-11 | 149,00 | 138,10 | 149,00 | 143,00 | 223 | -1,31% |
| 2010-01-08 | 144,90 | 144,90 | 147,00 | 144,90 | 172 | -2,09% |
| 2010-01-07 | 139,00 | 139,00 | 148,00 | 148,00 | 100 | +6,47% |
