SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 139,00 | 136,00 | 140,00 | 139,00 | 401 | +0,72% |
| 2010-01-05 | 143,00 | 138,00 | 143,00 | 138,00 | 1.042 | -4,83% |
| 2010-01-04 | 143,10 | 140,00 | 147,50 | 145,00 | 204 | -0,75% |
| 2009-12-31 | 146,10 | 146,10 | 146,10 | 146,10 | 5 | -2,47% |
| 2009-12-30 | 146,90 | 146,90 | 152,00 | 149,80 | 135 | +1,97% |
| 2009-12-29 | 144,00 | 143,00 | 149,50 | 146,90 | 206 | +2,58% |
| 2009-12-28 | 150,00 | 143,20 | 150,00 | 143,20 | 39 | -5,79% |
| 2009-12-22 | 143,00 | 143,00 | 153,40 | 152,00 | 415 | +4,83% |
| 2009-12-21 | 145,00 | 139,00 | 145,10 | 145,00 | 122 | +0,00% |
| 2009-12-18 | 146,00 | 145,00 | 146,00 | 145,00 | 67 | -3,33% |
| 2009-12-17 | 149,50 | 149,50 | 150,00 | 150,00 | 23 | -1,32% |
| 2009-12-16 | 150,30 | 150,00 | 152,00 | 152,00 | 177 | -3,18% |
| 2009-12-15 | 162,00 | 155,00 | 162,00 | 157,00 | 77 | -1,88% |
| 2009-12-14 | 155,00 | 155,00 | 160,00 | 160,00 | 174 | +4,58% |
| 2009-12-10 | 150,20 | 150,20 | 153,90 | 153,00 | 24 | -0,84% |
| 2009-12-09 | 152,00 | 149,70 | 154,30 | 154,30 | 67 | +1,51% |
| 2009-12-08 | 156,00 | 151,00 | 156,00 | 152,00 | 24 | -2,56% |
| 2009-12-07 | 156,00 | 156,00 | 156,00 | 156,00 | 1 | +0,00% |
| 2009-12-04 | 158,50 | 156,00 | 158,50 | 156,00 | 13 | +0,00% |
| 2009-12-02 | 156,00 | 156,00 | 156,00 | 156,00 | 3 | +0,65% |
