SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 155,00 | 155,00 | 155,00 | 155,00 | 29 | -1,90% |
| 2009-11-30 | 156,00 | 155,00 | 163,00 | 158,00 | 197 | +1,94% |
| 2009-11-27 | 152,00 | 150,00 | 155,00 | 155,00 | 95 | -3,13% |
| 2009-11-25 | 162,00 | 159,00 | 162,00 | 160,00 | 48 | -1,23% |
| 2009-11-24 | 163,00 | 161,00 | 163,00 | 162,00 | 105 | -0,61% |
| 2009-11-23 | 161,00 | 161,00 | 166,00 | 163,00 | 70 | -1,81% |
| 2009-11-20 | 155,00 | 155,00 | 166,00 | 166,00 | 29 | +2,47% |
| 2009-11-19 | 155,50 | 151,00 | 162,00 | 162,00 | 126 | +0,62% |
| 2009-11-17 | 155,00 | 152,20 | 161,00 | 161,00 | 88 | -2,42% |
| 2009-11-16 | 177,80 | 163,00 | 177,80 | 165,00 | 46 | -4,35% |
| 2009-11-13 | 172,00 | 163,00 | 173,00 | 172,50 | 184 | +1,47% |
| 2009-11-12 | 176,80 | 160,00 | 176,80 | 170,00 | 422 | -3,41% |
| 2009-11-10 | 168,00 | 165,10 | 177,00 | 176,00 | 594 | +6,60% |
| 2009-11-09 | 165,20 | 165,10 | 171,00 | 165,10 | 160 | +0,06% |
| 2009-11-06 | 165,00 | 161,00 | 172,00 | 165,00 | 1.179 | -1,79% |
| 2009-11-05 | 159,00 | 155,00 | 168,00 | 168,00 | 592 | +5,93% |
| 2009-11-04 | 147,90 | 147,90 | 160,00 | 158,60 | 231 | +7,23% |
| 2009-11-03 | 144,00 | 140,00 | 148,00 | 147,90 | 245 | -1,27% |
| 2009-11-02 | 150,00 | 140,00 | 150,00 | 149,80 | 70 | -0,13% |
| 2009-10-30 | 150,00 | 146,50 | 150,00 | 150,00 | 194 | +0,00% |
