SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-29 | 150,00 | 150,00 | 150,00 | 150,00 | 155 | -2,60% |
| 2009-10-27 | 150,00 | 150,00 | 154,00 | 154,00 | 19 | +2,67% |
| 2009-10-26 | 154,00 | 150,00 | 154,00 | 150,00 | 161 | -2,60% |
| 2009-10-23 | 158,00 | 150,00 | 164,00 | 154,00 | 306 | +0,00% |
| 2009-10-22 | 145,00 | 145,00 | 159,80 | 154,00 | 124 | -3,75% |
| 2009-10-21 | 160,00 | 156,00 | 160,00 | 160,00 | 36 | +0,00% |
| 2009-10-20 | 158,00 | 158,00 | 160,00 | 160,00 | 37 | -4,76% |
| 2009-10-19 | 156,50 | 156,50 | 168,00 | 168,00 | 101 | +5,00% |
| 2009-10-16 | 160,00 | 160,00 | 161,00 | 160,00 | 237 | -1,23% |
| 2009-10-15 | 167,80 | 162,00 | 168,00 | 162,00 | 143 | -1,22% |
| 2009-10-14 | 169,00 | 160,00 | 169,00 | 164,00 | 83 | +2,50% |
| 2009-10-13 | 170,00 | 160,00 | 175,00 | 160,00 | 659 | -8,57% |
| 2009-10-12 | 169,00 | 169,00 | 182,00 | 175,00 | 1.161 | +3,55% |
| 2009-10-09 | 155,00 | 153,00 | 169,00 | 169,00 | 866 | +9,03% |
| 2009-10-08 | 151,00 | 151,00 | 159,00 | 155,00 | 326 | -1,34% |
| 2009-10-07 | 170,00 | 156,00 | 172,00 | 157,10 | 537 | -5,42% |
| 2009-10-06 | 190,00 | 160,00 | 208,80 | 166,10 | 6.998 | -6,69% |
| 2009-10-05 | 140,50 | 140,50 | 178,00 | 178,00 | 1.429 | +25,62% |
| 2009-10-02 | 141,70 | 138,90 | 141,70 | 141,70 | 59 | +2,02% |
| 2009-10-01 | 138,90 | 138,90 | 138,90 | 138,90 | 47 | +0,65% |
