SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-30 | 138,00 | 138,00 | 138,00 | 138,00 | 22 | +1,10% |
| 2009-09-29 | 134,50 | 134,50 | 136,50 | 136,50 | 100 | +2,63% |
| 2009-09-28 | 133,00 | 133,00 | 133,00 | 133,00 | 39 | +0,00% |
| 2009-09-25 | 133,00 | 133,00 | 133,00 | 133,00 | 263 | +0,00% |
| 2009-09-24 | 133,00 | 133,00 | 133,00 | 133,00 | 32 | -1,85% |
| 2009-09-23 | 133,00 | 133,00 | 135,50 | 135,50 | 195 | +2,65% |
| 2009-09-22 | 127,00 | 125,50 | 132,00 | 132,00 | 57 | +3,13% |
| 2009-09-21 | 129,00 | 128,00 | 129,00 | 128,00 | 49 | +0,79% |
| 2009-09-18 | 131,00 | 127,00 | 131,00 | 127,00 | 115 | -3,79% |
| 2009-09-17 | 122,00 | 122,00 | 132,00 | 132,00 | 288 | -1,49% |
| 2009-09-16 | 135,00 | 134,00 | 135,00 | 134,00 | 61 | -2,19% |
| 2009-09-15 | 137,00 | 137,00 | 137,00 | 137,00 | 20 | -1,79% |
| 2009-09-14 | 143,00 | 139,50 | 143,00 | 139,50 | 64 | -1,76% |
| 2009-09-11 | 130,00 | 130,00 | 142,00 | 142,00 | 150 | +13,60% |
| 2009-09-10 | 132,20 | 125,00 | 132,20 | 125,00 | 30 | -5,30% |
| 2009-09-09 | 132,00 | 132,00 | 132,00 | 132,00 | 10 | -2,22% |
| 2009-09-08 | 133,00 | 130,00 | 135,00 | 135,00 | 203 | +3,85% |
| 2009-09-07 | 126,00 | 125,00 | 130,00 | 130,00 | 33 | +5,69% |
| 2009-09-04 | 125,00 | 120,00 | 126,00 | 123,00 | 422 | -2,38% |
| 2009-09-03 | 128,00 | 120,10 | 128,00 | 126,00 | 80 | -2,33% |
