SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-02 | 130,00 | 127,00 | 130,00 | 129,00 | 91 | -4,44% |
| 2009-09-01 | 140,30 | 135,00 | 140,30 | 135,00 | 174 | -3,85% |
| 2009-08-31 | 140,40 | 140,40 | 140,40 | 140,40 | 72 | +0,14% |
| 2009-08-28 | 142,90 | 140,00 | 142,90 | 140,20 | 92 | -1,96% |
| 2009-08-27 | 140,00 | 139,00 | 143,00 | 143,00 | 57 | +2,14% |
| 2009-08-26 | 138,00 | 138,00 | 142,00 | 140,00 | 23 | +2,19% |
| 2009-08-25 | 141,10 | 136,00 | 141,60 | 137,00 | 110 | -3,66% |
| 2009-08-24 | 141,60 | 141,00 | 142,50 | 142,20 | 77 | +0,71% |
| 2009-08-21 | 141,60 | 141,20 | 142,50 | 141,20 | 73 | +0,14% |
| 2009-08-20 | 141,00 | 141,00 | 141,60 | 141,00 | 32 | +0,71% |
| 2009-08-19 | 142,00 | 140,00 | 142,00 | 140,00 | 135 | -1,41% |
| 2009-08-18 | 145,00 | 140,10 | 145,00 | 142,00 | 164 | -2,74% |
| 2009-08-17 | 150,00 | 143,00 | 150,00 | 146,00 | 61 | -3,31% |
| 2009-08-14 | 151,00 | 150,50 | 154,00 | 151,00 | 235 | +0,67% |
| 2009-08-13 | 149,00 | 149,00 | 159,00 | 150,00 | 556 | +0,67% |
| 2009-08-12 | 146,00 | 141,00 | 149,00 | 149,00 | 337 | +2,76% |
| 2009-08-11 | 155,40 | 145,00 | 155,40 | 145,00 | 752 | -9,38% |
| 2009-08-10 | 160,00 | 155,00 | 160,00 | 160,00 | 1.060 | +2,56% |
| 2009-08-07 | 162,00 | 156,00 | 165,00 | 156,00 | 205 | -4,88% |
| 2009-08-06 | 164,00 | 164,00 | 164,00 | 164,00 | 54 | +2,50% |
