SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 175,40 | 175,40 | 180,00 | 180,00 | 65 | +0,84% |
| 2009-06-12 | 175,00 | 175,00 | 178,50 | 178,50 | 14 | -0,45% |
| 2009-06-08 | 179,30 | 179,30 | 179,30 | 179,30 | 5 | +0,00% |
| 2009-06-05 | 171,00 | 171,00 | 179,30 | 179,30 | 12 | +2,46% |
| 2009-06-04 | 176,50 | 175,00 | 176,50 | 175,00 | 45 | -2,78% |
| 2009-06-03 | 183,90 | 180,00 | 183,90 | 180,00 | 26 | -2,17% |
| 2009-05-25 | 201,00 | 184,00 | 201,00 | 184,00 | 39 | -3,72% |
| 2009-05-19 | 196,00 | 191,10 | 197,00 | 191,10 | 21 | +5,58% |
| 2009-05-18 | 182,00 | 181,00 | 182,00 | 181,00 | 47 | +0,00% |
| 2009-05-15 | 196,00 | 181,00 | 196,00 | 181,00 | 117 | -4,74% |
| 2009-05-14 | 191,00 | 190,00 | 191,00 | 190,00 | 12 | -7,32% |
| 2009-05-13 | 200,00 | 200,00 | 205,00 | 205,00 | 36 | -2,38% |
| 2009-05-06 | 200,00 | 200,00 | 210,00 | 210,00 | 22 | +5,00% |
| 2009-05-05 | 200,00 | 200,00 | 210,00 | 200,00 | 84 | +2,88% |
| 2009-05-04 | 215,80 | 194,40 | 215,80 | 194,40 | 70 | -9,58% |
| 2009-04-30 | 209,50 | 200,00 | 215,00 | 215,00 | 54 | +3,12% |
| 2009-04-29 | 185,00 | 180,00 | 208,50 | 208,50 | 98 | +9,74% |
| 2009-04-28 | 195,00 | 190,00 | 195,00 | 190,00 | 11 | -5,00% |
| 2009-04-27 | 200,00 | 200,00 | 200,00 | 200,00 | 2 | -2,44% |
| 2009-04-24 | 205,00 | 205,00 | 205,00 | 205,00 | 17 | -2,38% |
