SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-23 | 222,00 | 195,00 | 222,00 | 210,00 | 289 | -6,67% |
| 2009-04-22 | 246,00 | 225,00 | 250,00 | 225,00 | 188 | -6,25% |
| 2009-04-21 | 212,00 | 212,00 | 255,00 | 240,00 | 151 | +16,00% |
| 2009-04-20 | 200,00 | 200,00 | 206,90 | 206,90 | 18 | +5,56% |
| 2009-04-17 | 205,00 | 195,00 | 205,00 | 196,00 | 100 | -2,05% |
| 2009-04-16 | 209,00 | 200,10 | 210,00 | 200,10 | 121 | +4,22% |
| 2009-04-15 | 178,00 | 178,00 | 192,00 | 192,00 | 10 | +9,71% |
| 2009-04-14 | 174,50 | 174,50 | 175,00 | 175,00 | 4 | +6,71% |
| 2009-04-09 | 169,10 | 164,00 | 169,10 | 164,00 | 31 | -2,90% |
| 2009-04-08 | 165,00 | 160,00 | 168,90 | 168,90 | 116 | +2,36% |
| 2009-04-07 | 154,90 | 154,90 | 165,00 | 165,00 | 58 | +9,27% |
| 2009-04-06 | 138,00 | 138,00 | 151,00 | 151,00 | 96 | +14,39% |
| 2009-04-03 | 132,00 | 132,00 | 132,00 | 132,00 | 2 | +5,68% |
| 2009-04-01 | 124,90 | 124,90 | 124,90 | 124,90 | 2 | -7,41% |
| 2009-03-31 | 134,90 | 134,90 | 134,90 | 134,90 | 1 | -3,57% |
| 2009-03-30 | 139,90 | 139,90 | 139,90 | 139,90 | 1 | +0,00% |
| 2009-03-27 | 129,00 | 124,50 | 139,90 | 139,90 | 39 | +8,28% |
| 2009-03-26 | 129,20 | 129,20 | 129,20 | 129,20 | 1 | -0,69% |
| 2009-03-25 | 130,10 | 130,10 | 130,10 | 130,10 | 2 | +0,08% |
| 2009-03-23 | 130,00 | 130,00 | 130,00 | 130,00 | 10 | +0,00% |
