SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 67,01 | 64,21 | 68,98 | 68,98 | 654 | +1,44% |
| 2015-04-15 | 68,04 | 68,00 | 69,99 | 68,00 | 444 | -0,06% |
| 2015-04-14 | 68,42 | 68,00 | 68,42 | 68,04 | 278 | -3,38% |
| 2015-04-13 | 70,40 | 69,10 | 70,42 | 70,42 | 544 | +0,03% |
| 2015-04-10 | 71,00 | 68,71 | 71,33 | 70,40 | 662 | -2,15% |
| 2015-04-09 | 72,00 | 65,00 | 72,00 | 71,95 | 1.509 | +8,26% |
| 2015-04-08 | 75,90 | 66,46 | 75,90 | 66,46 | 2.609 | -8,71% |
| 2015-04-07 | 70,62 | 70,00 | 73,96 | 72,80 | 2.869 | +4,72% |
| 2015-04-02 | 64,00 | 64,00 | 72,00 | 69,52 | 4.336 | +19,22% |
| 2015-03-31 | 58,31 | 58,31 | 58,31 | 58,31 | 150 | +0,36% |
| 2015-03-30 | 59,26 | 58,10 | 59,26 | 58,10 | 1.087 | -1,34% |
| 2015-03-27 | 62,00 | 58,03 | 62,00 | 58,89 | 700 | -4,77% |
| 2015-03-26 | 56,39 | 54,11 | 61,84 | 61,84 | 4.406 | +9,55% |
| 2015-03-25 | 55,90 | 55,90 | 56,45 | 56,45 | 465 | +0,80% |
| 2015-03-24 | 56,20 | 55,50 | 56,49 | 56,00 | 724 | -0,36% |
| 2015-03-23 | 53,00 | 53,00 | 57,30 | 56,20 | 3.012 | +7,66% |
| 2015-03-20 | 51,06 | 49,00 | 53,00 | 52,20 | 1.398 | +0,38% |
| 2015-03-19 | 53,00 | 51,00 | 53,13 | 52,00 | 1.555 | -2,62% |
| 2015-03-18 | 53,00 | 52,29 | 53,40 | 53,40 | 793 | +2,08% |
| 2015-03-17 | 55,00 | 51,71 | 55,00 | 52,31 | 2.996 | -4,51% |
