SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 134,90 | 130,00 | 134,90 | 130,00 | 17 | +1,88% |
| 2009-03-17 | 127,60 | 127,60 | 127,60 | 127,60 | 2 | +0,47% |
| 2009-03-16 | 129,90 | 127,00 | 129,90 | 127,00 | 43 | +4,18% |
| 2009-03-12 | 121,90 | 121,90 | 121,90 | 121,90 | 2 | -1,69% |
| 2009-03-11 | 124,00 | 124,00 | 124,00 | 124,00 | 7 | -2,29% |
| 2009-03-10 | 123,00 | 123,00 | 126,90 | 126,90 | 8 | +2,34% |
| 2009-03-06 | 120,00 | 120,00 | 124,00 | 124,00 | 37 | +3,33% |
| 2009-03-05 | 120,00 | 120,00 | 120,00 | 120,00 | 1 | +0,00% |
| 2009-03-04 | 120,00 | 120,00 | 120,00 | 120,00 | 5 | +0,00% |
| 2009-03-02 | 119,00 | 119,00 | 123,00 | 120,00 | 27 | -1,64% |
| 2009-02-26 | 122,00 | 121,00 | 122,00 | 122,00 | 18 | +0,00% |
| 2009-02-25 | 122,00 | 122,00 | 122,00 | 122,00 | 3 | +1,67% |
| 2009-02-24 | 115,00 | 115,00 | 120,00 | 120,00 | 6 | +0,08% |
| 2009-02-23 | 119,90 | 119,90 | 119,90 | 119,90 | 5 | +10,00% |
| 2009-02-19 | 109,00 | 109,00 | 109,00 | 109,00 | 10 | +0,00% |
| 2009-02-13 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-02-12 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-02-11 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-02-10 | 109,00 | 109,00 | 109,00 | 109,00 | 11 | +0,00% |
| 2009-02-09 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
