SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-02-05 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,83% |
| 2009-02-04 | 108,10 | 108,10 | 108,10 | 108,10 | 2 | +0,00% |
| 2009-02-03 | 109,00 | 106,50 | 109,00 | 108,10 | 48 | -0,83% |
| 2009-02-02 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-01-30 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-01-29 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-01-28 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +2,35% |
| 2009-01-27 | 109,00 | 106,50 | 109,00 | 106,50 | 17 | -2,29% |
| 2009-01-26 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +0,00% |
| 2009-01-23 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | -3,20% |
| 2009-01-15 | 112,60 | 112,60 | 112,60 | 112,60 | 1 | +0,00% |
| 2009-01-14 | 112,60 | 112,60 | 112,60 | 112,60 | 1 | -2,09% |
| 2009-01-13 | 122,00 | 115,00 | 122,00 | 115,00 | 12 | +0,00% |
| 2009-01-06 | 115,00 | 115,00 | 115,00 | 115,00 | 10 | +0,00% |
| 2009-01-05 | 113,50 | 113,50 | 115,00 | 115,00 | 11 | -0,86% |
| 2008-12-31 | 116,00 | 116,00 | 116,00 | 116,00 | 2 | +7,91% |
| 2008-12-30 | 107,50 | 107,50 | 107,50 | 107,50 | 5 | +0,00% |
| 2008-12-29 | 108,00 | 107,50 | 108,00 | 107,50 | 8 | -2,27% |
| 2008-12-19 | 110,00 | 110,00 | 110,00 | 110,00 | 5 | +0,92% |
