SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 108,00 | 108,00 | 109,00 | 109,00 | 40 | +4,51% |
| 2008-12-15 | 104,30 | 104,30 | 104,30 | 104,30 | 16 | +2,25% |
| 2008-12-11 | 102,00 | 102,00 | 102,00 | 102,00 | 6 | -5,99% |
| 2008-12-10 | 108,50 | 108,50 | 108,50 | 108,50 | 4 | -0,46% |
| 2008-12-09 | 109,00 | 109,00 | 109,00 | 109,00 | 1 | +4,81% |
| 2008-12-08 | 105,00 | 104,00 | 105,00 | 104,00 | 92 | +2,97% |
| 2008-12-05 | 102,00 | 101,00 | 102,00 | 101,00 | 58 | -4,72% |
| 2008-12-04 | 106,00 | 106,00 | 106,00 | 106,00 | 7 | -0,93% |
| 2008-12-03 | 107,00 | 107,00 | 107,00 | 107,00 | 1 | +0,00% |
| 2008-11-28 | 109,00 | 107,00 | 109,00 | 107,00 | 31 | -2,73% |
| 2008-11-27 | 106,50 | 106,50 | 110,00 | 110,00 | 46 | +5,77% |
| 2008-11-26 | 102,50 | 102,50 | 104,00 | 104,00 | 59 | +6,12% |
| 2008-11-25 | 95,10 | 95,10 | 98,00 | 98,00 | 35 | -3,92% |
| 2008-11-24 | 94,50 | 94,50 | 102,00 | 102,00 | 84 | +7,94% |
| 2008-11-21 | 90,00 | 90,00 | 94,50 | 94,50 | 172 | +5,00% |
| 2008-11-20 | 91,00 | 89,00 | 91,00 | 90,00 | 176 | -1,10% |
| 2008-11-19 | 91,00 | 91,00 | 91,00 | 91,00 | 4 | -2,15% |
| 2008-11-18 | 96,00 | 93,00 | 96,00 | 93,00 | 62 | -9,71% |
| 2008-11-17 | 98,00 | 98,00 | 103,00 | 103,00 | 7 | +0,00% |
| 2008-11-14 | 99,00 | 98,00 | 103,00 | 103,00 | 45 | +6,19% |
