SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 101,00 | 97,00 | 101,00 | 97,00 | 85 | -5,83% |
| 2008-11-12 | 108,00 | 101,90 | 108,00 | 103,00 | 89 | -6,36% |
| 2008-11-10 | 110,10 | 110,00 | 110,90 | 110,00 | 111 | -3,17% |
| 2008-11-07 | 103,10 | 103,00 | 113,60 | 113,60 | 115 | +5,09% |
| 2008-11-06 | 113,00 | 107,00 | 113,00 | 108,10 | 260 | -8,39% |
| 2008-11-05 | 122,50 | 117,00 | 122,50 | 118,00 | 92 | -3,67% |
| 2008-11-04 | 125,00 | 117,00 | 127,00 | 122,50 | 273 | -2,00% |
| 2008-11-03 | 135,00 | 124,00 | 135,00 | 125,00 | 171 | -13,73% |
| 2008-10-30 | 144,90 | 144,90 | 144,90 | 144,90 | 41 | +3,50% |
| 2008-10-29 | 144,00 | 140,00 | 144,00 | 140,00 | 36 | +6,87% |
| 2008-10-28 | 131,00 | 131,00 | 132,50 | 131,00 | 92 | -6,43% |
| 2008-10-27 | 140,00 | 140,00 | 140,00 | 140,00 | 3 | +3,70% |
| 2008-10-24 | 140,00 | 135,00 | 145,00 | 135,00 | 88 | -14,56% |
| 2008-10-23 | 169,90 | 158,00 | 169,90 | 158,00 | 3 | -0,63% |
| 2008-10-22 | 169,00 | 159,00 | 170,00 | 159,00 | 51 | -20,10% |
| 2008-10-21 | 165,00 | 165,00 | 199,00 | 199,00 | 26 | +8,68% |
| 2008-10-17 | 162,00 | 162,00 | 183,10 | 183,10 | 52 | +1,72% |
| 2008-10-16 | 180,00 | 180,00 | 180,00 | 180,00 | 61 | -10,00% |
| 2008-10-15 | 200,00 | 200,00 | 200,00 | 200,00 | 37 | +2,56% |
| 2008-10-08 | 195,00 | 195,00 | 195,00 | 195,00 | 1 | -2,01% |
