SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 199,00 | 199,00 | 199,00 | 199,00 | 1 | +0,00% |
| 2008-10-06 | 200,00 | 199,00 | 200,00 | 199,00 | 12 | -0,50% |
| 2008-10-03 | 200,00 | 200,00 | 200,00 | 200,00 | 17 | -2,44% |
| 2008-10-02 | 205,00 | 205,00 | 205,00 | 205,00 | 12 | -0,49% |
| 2008-09-29 | 206,00 | 206,00 | 206,00 | 206,00 | 8 | +0,49% |
| 2008-09-23 | 205,00 | 200,10 | 205,00 | 205,00 | 35 | +3,02% |
| 2008-09-22 | 199,00 | 199,00 | 199,00 | 199,00 | 2 | -9,55% |
| 2008-09-19 | 220,00 | 220,00 | 220,00 | 220,00 | 40 | -2,22% |
| 2008-09-15 | 225,00 | 225,00 | 225,00 | 225,00 | 2 | -6,29% |
| 2008-09-11 | 237,50 | 237,50 | 251,00 | 240,10 | 3.201 | +11,16% |
| 2008-09-10 | 216,50 | 216,00 | 216,50 | 216,00 | 11 | -5,05% |
| 2008-09-09 | 205,10 | 205,00 | 227,50 | 227,50 | 142 | +8,33% |
| 2008-09-08 | 215,00 | 210,00 | 215,00 | 210,00 | 54 | -3,67% |
| 2008-09-05 | 218,00 | 218,00 | 218,00 | 218,00 | 4 | +0,00% |
| 2008-09-01 | 218,00 | 218,00 | 218,00 | 218,00 | 24 | -1,80% |
| 2008-08-28 | 222,00 | 222,00 | 222,00 | 222,00 | 12 | -1,33% |
| 2008-08-27 | 230,00 | 225,00 | 230,00 | 225,00 | 48 | -3,43% |
| 2008-08-26 | 233,10 | 233,00 | 233,10 | 233,00 | 25 | -4,51% |
| 2008-08-25 | 236,00 | 236,00 | 244,00 | 244,00 | 102 | +3,39% |
| 2008-08-22 | 236,00 | 236,00 | 236,00 | 236,00 | 1 | +0,00% |
