SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-21 | 235,00 | 230,00 | 238,00 | 236,00 | 166 | +2,61% |
| 2008-08-20 | 215,00 | 215,00 | 236,00 | 230,00 | 134 | +9,52% |
| 2008-08-19 | 200,20 | 200,20 | 210,10 | 210,00 | 171 | +3,65% |
| 2008-08-18 | 201,00 | 201,00 | 210,00 | 202,60 | 170 | +0,80% |
| 2008-08-14 | 210,00 | 201,00 | 210,00 | 201,00 | 63 | -6,51% |
| 2008-08-13 | 240,00 | 215,00 | 240,00 | 215,00 | 124 | -10,42% |
| 2008-08-12 | 240,00 | 240,00 | 252,00 | 240,00 | 95 | -11,11% |
| 2008-08-11 | 270,00 | 270,00 | 272,00 | 270,00 | 121 | -0,74% |
| 2008-08-08 | 250,00 | 250,00 | 277,80 | 272,00 | 130 | +13,33% |
| 2008-08-07 | 235,00 | 227,00 | 240,00 | 240,00 | 186 | +4,35% |
| 2008-08-06 | 211,00 | 185,00 | 230,00 | 230,00 | 468 | +15,64% |
| 2008-08-05 | 219,80 | 198,90 | 219,80 | 198,90 | 263 | -2,60% |
| 2008-08-04 | 190,30 | 190,30 | 225,00 | 204,20 | 959 | +27,78% |
| 2008-08-01 | 149,30 | 142,00 | 159,80 | 159,80 | 490 | +8,71% |
| 2008-07-31 | 103,00 | 103,00 | 149,00 | 147,00 | 1.523 | -26,50% |
| 2008-06-20 | 276,10 | 200,00 | 276,10 | 200,00 | 766 | -29,33% |
| 2008-06-19 | 280,00 | 280,00 | 283,00 | 283,00 | 140 | -5,67% |
| 2008-06-17 | 300,00 | 300,00 | 300,00 | 300,00 | 10 | +3,41% |
| 2008-06-16 | 290,10 | 290,10 | 290,10 | 290,10 | 1 | -6,12% |
| 2008-06-13 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | +1,31% |
