SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 305,00 | 305,00 | 305,00 | 305,00 | 20 | -1,93% |
| 2008-06-09 | 311,00 | 311,00 | 311,00 | 311,00 | 1 | +0,32% |
| 2008-06-06 | 310,00 | 310,00 | 310,00 | 310,00 | 96 | +1,64% |
| 2008-06-03 | 305,00 | 305,00 | 305,00 | 305,00 | 4 | +1,60% |
| 2008-06-02 | 309,00 | 300,20 | 309,00 | 300,20 | 4 | -2,85% |
| 2008-05-30 | 309,00 | 309,00 | 309,00 | 309,00 | 4 | +0,00% |
| 2008-05-29 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | +0,00% |
| 2008-05-28 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | -0,32% |
| 2008-05-27 | 310,00 | 310,00 | 310,00 | 310,00 | 1 | +0,32% |
| 2008-05-23 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | -1,90% |
| 2008-05-21 | 314,90 | 314,90 | 315,00 | 315,00 | 11 | +0,00% |
| 2008-05-20 | 315,00 | 315,00 | 315,00 | 315,00 | 1 | +5,00% |
| 2008-05-19 | 300,00 | 300,00 | 300,00 | 300,00 | 49 | +0,33% |
| 2008-05-16 | 294,80 | 294,00 | 299,00 | 299,00 | 71 | +2,43% |
| 2008-05-15 | 291,00 | 280,00 | 291,90 | 291,90 | 27 | +0,66% |
| 2008-05-14 | 290,00 | 290,00 | 290,00 | 290,00 | 4 | +0,35% |
| 2008-05-13 | 275,10 | 275,00 | 289,90 | 289,00 | 23 | +4,67% |
| 2008-05-12 | 275,10 | 275,10 | 276,10 | 276,10 | 41 | -7,35% |
| 2008-05-09 | 298,00 | 298,00 | 298,00 | 298,00 | 1 | -0,63% |
| 2008-05-08 | 299,90 | 299,90 | 299,90 | 299,90 | 1 | -1,99% |
