SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 295,00 | 295,00 | 314,00 | 306,00 | 143 | +3,73% |
| 2008-05-06 | 300,00 | 281,00 | 303,00 | 295,00 | 102 | -8,95% |
| 2008-05-05 | 324,00 | 324,00 | 325,00 | 324,00 | 36 | -6,09% |
| 2008-04-30 | 350,00 | 340,00 | 350,00 | 345,00 | 195 | -4,43% |
| 2008-04-29 | 360,00 | 360,00 | 362,00 | 361,00 | 122 | -9,75% |
| 2008-04-22 | 399,00 | 390,00 | 400,00 | 400,00 | 17 | -4,99% |
| 2008-04-21 | 484,90 | 421,00 | 484,90 | 421,00 | 76 | +0,00% |
