SOBIESKI (BVD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 49,80 | 49,80 | 54,78 | 54,78 | 4.110 | +10,44% |
| 2015-03-13 | 47,90 | 47,90 | 51,00 | 49,60 | 3.544 | +4,86% |
| 2015-03-12 | 46,18 | 46,14 | 47,30 | 47,30 | 623 | +2,09% |
| 2015-03-11 | 46,29 | 46,29 | 46,99 | 46,33 | 86 | +2,96% |
| 2015-03-10 | 44,00 | 44,00 | 45,00 | 45,00 | 363 | -3,35% |
| 2015-03-09 | 46,69 | 46,56 | 46,69 | 46,56 | 4 | +2,67% |
| 2015-03-06 | 47,00 | 45,35 | 47,00 | 45,35 | 693 | -2,47% |
| 2015-03-04 | 47,99 | 46,50 | 47,99 | 46,50 | 166 | -1,52% |
| 2015-03-03 | 44,30 | 44,30 | 47,22 | 47,22 | 1.454 | +6,59% |
| 2015-03-02 | 44,29 | 44,20 | 44,30 | 44,30 | 154 | -0,45% |
| 2015-02-27 | 44,50 | 44,50 | 44,50 | 44,50 | 47 | +0,00% |
| 2015-02-26 | 43,90 | 43,90 | 44,77 | 44,50 | 1.102 | +4,46% |
| 2015-02-25 | 42,80 | 42,60 | 43,00 | 42,60 | 329 | -0,47% |
| 2015-02-24 | 42,80 | 42,80 | 42,80 | 42,80 | 93 | -0,35% |
| 2015-02-23 | 43,01 | 42,95 | 43,01 | 42,95 | 135 | -0,14% |
| 2015-02-20 | 44,40 | 43,01 | 44,40 | 43,01 | 168 | -2,47% |
| 2015-02-19 | 45,00 | 43,95 | 45,00 | 44,10 | 164 | +1,36% |
| 2015-02-18 | 43,00 | 43,00 | 43,51 | 43,51 | 291 | +1,16% |
| 2015-02-17 | 44,00 | 43,01 | 44,00 | 43,01 | 55 | -2,69% |
| 2015-02-16 | 44,99 | 43,00 | 44,99 | 44,20 | 211 | +0,25% |
