| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
6,80 |
6,80 |
6,90 |
6,90 |
21 |
+1,47% |
| 2019-04-10 |
6,80 |
6,80 |
6,80 |
6,80 |
10 |
+1,49% |
| 2019-04-09 |
7,00 |
6,70 |
7,20 |
6,70 |
1.622 |
-4,29% |
| 2019-04-08 |
6,90 |
6,90 |
7,20 |
7,00 |
2.514 |
+1,45% |
| 2019-04-05 |
6,90 |
6,90 |
6,90 |
6,90 |
5 |
+2,99% |
| 2019-03-29 |
7,00 |
6,70 |
7,00 |
6,70 |
1.405 |
-4,29% |
| 2019-03-28 |
7,00 |
7,00 |
7,00 |
7,00 |
5 |
+0,00% |
| 2019-03-18 |
6,90 |
6,90 |
7,00 |
7,00 |
20 |
+4,48% |
| 2019-03-13 |
6,72 |
6,70 |
6,72 |
6,70 |
27 |
-0,30% |
| 2019-03-12 |
6,80 |
6,72 |
6,80 |
6,72 |
147 |
-2,33% |
| 2019-03-11 |
6,88 |
6,88 |
6,88 |
6,88 |
5 |
+0,00% |
| 2019-03-06 |
7,00 |
6,88 |
7,00 |
6,88 |
500 |
-1,15% |
| 2019-03-01 |
7,10 |
6,96 |
7,10 |
6,96 |
374 |
-1,97% |
| 2019-02-25 |
7,26 |
7,10 |
7,26 |
7,10 |
330 |
-2,20% |
| 2019-02-22 |
7,26 |
7,26 |
7,26 |
7,26 |
440 |
-0,55% |
| 2019-02-21 |
7,30 |
7,30 |
7,30 |
7,30 |
78 |
+0,00% |
| 2019-02-12 |
7,40 |
7,30 |
7,54 |
7,30 |
4.698 |
+0,83% |
| 2019-02-11 |
7,24 |
7,24 |
7,24 |
7,24 |
5 |
+0,00% |
| 2019-02-08 |
7,24 |
7,24 |
7,24 |
7,24 |
2 |
+0,00% |
| 2019-02-07 |
7,24 |
7,24 |
7,24 |
7,24 |
10 |
+0,00% |
pierwsza
poprzednia
