Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 5,17 | 4,85 | 5,40 | 5,15 | 11.806 | -0,58% |
| 2009-08-06 | 4,60 | 4,60 | 5,40 | 5,18 | 45.860 | +9,51% |
| 2009-08-05 | 4,79 | 4,54 | 4,79 | 4,73 | 81 | +2,60% |
| 2009-08-04 | 4,74 | 4,60 | 4,78 | 4,61 | 9.749 | -3,15% |
| 2009-08-03 | 4,79 | 4,71 | 4,85 | 4,76 | 8.683 | -0,63% |
| 2009-07-31 | 4,70 | 4,45 | 4,79 | 4,79 | 22.304 | +8,62% |
| 2009-07-30 | 3,86 | 3,86 | 4,41 | 4,41 | 18.201 | +25,64% |
| 2009-07-28 | 3,50 | 3,50 | 3,51 | 3,51 | 4.427 | -0,57% |
| 2009-07-27 | 3,55 | 3,53 | 3,55 | 3,53 | 10.502 | +1,15% |
| 2009-07-24 | 3,50 | 3,44 | 3,60 | 3,49 | 11.744 | +1,45% |
| 2009-07-23 | 3,43 | 3,43 | 3,44 | 3,44 | 1.000 | +0,00% |
| 2009-07-22 | 3,45 | 3,44 | 3,45 | 3,44 | 189 | -0,29% |
| 2009-07-21 | 3,49 | 3,45 | 3,50 | 3,45 | 8.102 | +0,29% |
| 2009-07-20 | 3,44 | 3,36 | 3,45 | 3,44 | 6.400 | -0,58% |
| 2009-07-17 | 3,48 | 3,30 | 3,48 | 3,46 | 1.006 | -0,57% |
| 2009-07-16 | 3,48 | 3,48 | 3,48 | 3,48 | 612 | +2,96% |
| 2009-07-15 | 3,30 | 3,30 | 3,38 | 3,38 | 1.200 | +2,42% |
| 2009-07-14 | 3,25 | 3,25 | 3,30 | 3,30 | 6.296 | -2,37% |
| 2009-07-13 | 3,20 | 3,10 | 3,38 | 3,38 | 1.205 | +1,81% |
| 2009-07-10 | 3,34 | 3,32 | 3,47 | 3,32 | 11.010 | -5,14% |
