Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 3,50 | 3,50 | 3,50 | 3,50 | 1 | +1,45% |
| 2009-07-08 | 3,67 | 3,43 | 3,67 | 3,45 | 1.755 | -2,54% |
| 2009-07-07 | 3,50 | 3,46 | 3,55 | 3,54 | 4.017 | +1,14% |
| 2009-07-06 | 3,67 | 3,50 | 3,67 | 3,50 | 6.100 | -4,37% |
| 2009-07-03 | 3,48 | 3,46 | 3,70 | 3,66 | 15.644 | +4,87% |
| 2009-07-02 | 3,30 | 3,30 | 3,49 | 3,49 | 6.765 | +5,76% |
| 2009-07-01 | 3,31 | 3,30 | 3,31 | 3,30 | 2.913 | +0,00% |
| 2009-06-30 | 3,15 | 3,15 | 3,35 | 3,30 | 14.850 | +5,10% |
| 2009-06-29 | 3,14 | 3,14 | 3,14 | 3,14 | 950 | +0,32% |
| 2009-06-25 | 3,13 | 3,13 | 3,15 | 3,13 | 8.435 | +0,00% |
| 2009-06-24 | 3,13 | 3,13 | 3,13 | 3,13 | 370 | +0,32% |
| 2009-06-23 | 3,00 | 3,00 | 3,12 | 3,12 | 1.926 | +4,00% |
| 2009-06-22 | 3,10 | 3,00 | 3,10 | 3,00 | 1.704 | -3,23% |
| 2009-06-19 | 3,02 | 3,00 | 3,10 | 3,10 | 1.874 | +1,97% |
| 2009-06-15 | 3,15 | 3,04 | 3,15 | 3,04 | 2.258 | -3,18% |
| 2009-06-10 | 3,14 | 3,08 | 3,15 | 3,14 | 431 | +0,00% |
| 2009-06-09 | 3,14 | 3,14 | 3,14 | 3,14 | 10 | +2,28% |
| 2009-06-08 | 3,07 | 3,07 | 3,07 | 3,07 | 150 | -0,97% |
| 2009-06-05 | 3,06 | 3,06 | 3,10 | 3,10 | 451 | +0,00% |
| 2009-06-04 | 3,10 | 3,10 | 3,10 | 3,10 | 2.945 | +0,65% |
