Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 2,95 | 2,95 | 2,97 | 2,95 | 3.090 | +0,00% |
| 2009-04-01 | 3,04 | 2,95 | 3,05 | 2,95 | 7.026 | -5,45% |
| 2009-03-31 | 3,12 | 3,11 | 3,12 | 3,12 | 1.520 | +0,00% |
| 2009-03-30 | 3,20 | 3,12 | 3,20 | 3,12 | 80.802 | -4,59% |
| 2009-03-27 | 3,18 | 3,02 | 3,27 | 3,27 | 1.264 | +3,81% |
| 2009-03-26 | 3,08 | 3,08 | 3,25 | 3,15 | 78.923 | +0,64% |
| 2009-03-25 | 3,12 | 3,05 | 3,13 | 3,13 | 3.253 | +0,32% |
| 2009-03-24 | 3,20 | 3,00 | 3,20 | 3,12 | 13.126 | -4,59% |
| 2009-03-23 | 3,10 | 3,10 | 3,27 | 3,27 | 6.458 | -4,94% |
| 2009-03-19 | 3,44 | 3,44 | 3,44 | 3,44 | 300 | +0,00% |
| 2009-03-18 | 3,56 | 3,30 | 3,56 | 3,44 | 5.312 | -6,78% |
| 2009-03-16 | 3,30 | 3,30 | 3,69 | 3,69 | 419 | +5,43% |
| 2009-03-12 | 3,50 | 3,50 | 3,60 | 3,50 | 3.552 | -8,85% |
| 2009-03-05 | 3,76 | 3,75 | 3,84 | 3,84 | 1.880 | +2,40% |
| 2009-03-04 | 4,05 | 3,75 | 4,05 | 3,75 | 4 | -5,54% |
| 2009-03-03 | 3,50 | 3,50 | 3,97 | 3,97 | 3 | +6,72% |
| 2009-02-27 | 3,60 | 3,60 | 3,72 | 3,72 | 1.220 | -7,00% |
| 2009-02-26 | 4,00 | 4,00 | 4,00 | 4,00 | 1.095 | -2,44% |
| 2009-02-23 | 3,90 | 3,70 | 4,10 | 4,10 | 236 | +5,94% |
| 2009-02-10 | 3,87 | 3,87 | 3,87 | 3,87 | 297 | +0,00% |
