Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 5,54 | 5,04 | 5,54 | 5,04 | 2.981 | +0,00% |
| 2008-12-05 | 5,04 | 5,04 | 5,04 | 5,04 | 5 | -10,00% |
| 2008-12-02 | 5,70 | 5,60 | 5,70 | 5,60 | 75 | -2,61% |
| 2008-11-28 | 5,75 | 5,75 | 5,75 | 5,75 | 5 | +15,00% |
| 2008-11-27 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | -5,66% |
| 2008-11-25 | 5,30 | 5,30 | 5,30 | 5,30 | 760 | -7,83% |
| 2008-11-24 | 5,75 | 5,30 | 5,75 | 5,75 | 420 | -4,17% |
| 2008-11-19 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | -3,07% |
| 2008-11-13 | 6,19 | 6,19 | 6,19 | 6,19 | 1 | -0,96% |
| 2008-11-12 | 6,25 | 6,25 | 6,25 | 6,25 | 1.350 | +6,84% |
| 2008-11-10 | 5,85 | 5,85 | 5,90 | 5,85 | 1.182 | -9,86% |
| 2008-11-07 | 6,49 | 6,49 | 6,49 | 6,49 | 7 | +7,81% |
| 2008-11-05 | 5,90 | 5,90 | 6,49 | 6,02 | 720 | +2,03% |
| 2008-11-04 | 5,90 | 5,90 | 5,90 | 5,90 | 50 | -4,84% |
| 2008-11-03 | 5,72 | 5,70 | 6,20 | 6,20 | 315 | +19,23% |
| 2008-10-31 | 5,20 | 5,20 | 5,20 | 5,20 | 20 | +14,29% |
| 2008-10-29 | 4,51 | 4,51 | 4,55 | 4,55 | 814 | -7,14% |
| 2008-10-27 | 4,90 | 4,90 | 4,90 | 4,90 | 108 | +0,82% |
| 2008-10-23 | 5,05 | 4,86 | 5,05 | 4,86 | 1.325 | -7,78% |
| 2008-10-17 | 5,40 | 5,27 | 5,40 | 5,27 | 2.090 | -4,36% |
