Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-16 | 5,60 | 5,51 | 5,89 | 5,51 | 1.432 | -4,51% |
| 2008-10-14 | 5,90 | 5,77 | 5,90 | 5,77 | 1.261 | -1,54% |
| 2008-10-13 | 5,86 | 5,86 | 5,86 | 5,86 | 1.300 | -1,84% |
| 2008-10-10 | 5,97 | 5,97 | 5,97 | 5,97 | 919 | -4,78% |
| 2008-10-08 | 6,43 | 6,27 | 6,43 | 6,27 | 2.512 | -3,98% |
| 2008-10-06 | 6,53 | 6,53 | 6,53 | 6,53 | 116 | -1,21% |
| 2008-10-03 | 6,61 | 6,61 | 6,61 | 6,61 | 846 | -3,50% |
| 2008-10-02 | 6,71 | 6,71 | 6,99 | 6,85 | 2.748 | -4,73% |
| 2008-09-30 | 7,19 | 7,19 | 7,19 | 7,19 | 5 | +7,15% |
| 2008-09-25 | 6,60 | 6,55 | 6,71 | 6,71 | 1.166 | -2,19% |
| 2008-09-23 | 7,00 | 6,86 | 7,00 | 6,86 | 1.190 | +0,00% |
| 2008-09-22 | 6,86 | 6,72 | 6,86 | 6,86 | 1.234 | +2,08% |
| 2008-09-19 | 6,72 | 6,58 | 6,72 | 6,72 | 962 | -2,04% |
| 2008-09-18 | 6,86 | 6,86 | 6,86 | 6,86 | 1.160 | -2,00% |
| 2008-09-17 | 7,05 | 7,00 | 7,05 | 7,00 | 1.134 | -2,78% |
| 2008-09-16 | 7,05 | 7,05 | 7,20 | 7,20 | 350 | +0,00% |
| 2008-09-15 | 6,90 | 6,90 | 7,20 | 7,20 | 1.114 | +2,13% |
| 2008-09-12 | 7,45 | 6,95 | 7,45 | 7,05 | 5.266 | -3,95% |
| 2008-09-09 | 7,34 | 7,34 | 7,34 | 7,34 | 201 | +0,00% |
| 2008-09-08 | 7,34 | 7,34 | 7,34 | 7,34 | 793 | -2,00% |
