Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 7,53 | 7,37 | 7,53 | 7,49 | 349 | -0,40% |
| 2008-09-02 | 7,52 | 7,52 | 7,52 | 7,52 | 100 | +0,00% |
| 2008-08-29 | 7,52 | 7,52 | 7,52 | 7,52 | 5 | +1,90% |
| 2008-08-25 | 7,38 | 7,38 | 7,38 | 7,38 | 342 | +0,00% |
| 2008-08-22 | 7,38 | 7,38 | 7,38 | 7,38 | 1 | +3,94% |
| 2008-08-20 | 7,10 | 7,10 | 7,10 | 7,10 | 190 | +0,00% |
| 2008-08-18 | 7,39 | 7,10 | 7,39 | 7,10 | 378 | -3,92% |
| 2008-08-12 | 7,39 | 7,39 | 7,39 | 7,39 | 1 | +3,07% |
| 2008-08-11 | 7,17 | 7,17 | 7,17 | 7,17 | 86 | +0,99% |
| 2008-08-05 | 7,10 | 7,10 | 7,28 | 7,10 | 969 | -3,53% |
| 2008-07-31 | 6,91 | 6,91 | 7,36 | 7,36 | 1.101 | +8,24% |
| 2008-07-30 | 6,79 | 6,79 | 6,80 | 6,80 | 1.551 | -9,57% |
| 2008-07-29 | 7,52 | 7,52 | 7,52 | 7,52 | 50 | +0,00% |
| 2008-07-25 | 7,15 | 7,15 | 7,52 | 7,52 | 1.135 | -4,81% |
| 2008-07-24 | 7,90 | 7,90 | 7,90 | 7,90 | 10 | +9,87% |
| 2008-07-22 | 6,70 | 6,70 | 7,19 | 7,19 | 451 | +5,74% |
| 2008-07-16 | 6,80 | 6,80 | 6,80 | 6,80 | 168 | +0,00% |
| 2008-07-15 | 6,80 | 6,80 | 6,80 | 6,80 | 1.500 | -4,90% |
| 2008-07-11 | 6,90 | 6,90 | 7,15 | 7,15 | 1.333 | -0,56% |
| 2008-07-09 | 6,72 | 6,72 | 7,19 | 7,19 | 6.046 | -2,04% |
