Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2017-06-19 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +1,01% |
| 2017-06-16 | 9,90 | 9,90 | 9,90 | 9,90 | 17 | +1,85% |
| 2017-06-14 | 9,72 | 9,72 | 9,72 | 9,72 | 60 | -0,82% |
| 2017-06-13 | 9,70 | 9,70 | 9,80 | 9,80 | 621 | +0,51% |
| 2017-06-12 | 9,70 | 9,70 | 9,75 | 9,75 | 37 | +0,52% |
| 2017-06-09 | 9,90 | 9,65 | 9,90 | 9,70 | 1.285 | -3,48% |
| 2017-06-07 | 10,05 | 10,05 | 10,17 | 10,05 | 265 | +0,50% |
| 2017-06-06 | 9,80 | 9,80 | 10,00 | 10,00 | 2.073 | +3,73% |
| 2017-06-05 | 9,64 | 9,64 | 9,64 | 9,64 | 25 | +0,10% |
| 2017-06-02 | 9,63 | 9,63 | 9,63 | 9,63 | 300 | +2,01% |
| 2017-06-01 | 9,70 | 9,44 | 9,75 | 9,44 | 1.325 | -2,68% |
| 2017-05-31 | 9,90 | 9,70 | 9,90 | 9,70 | 6.555 | -2,90% |
| 2017-05-30 | 9,99 | 9,99 | 9,99 | 9,99 | 15 | -0,10% |
| 2017-05-29 | 10,00 | 10,00 | 10,00 | 10,00 | 15 | +2,25% |
| 2017-05-25 | 10,09 | 9,78 | 10,09 | 9,78 | 193 | -2,10% |
| 2017-05-24 | 9,99 | 9,98 | 9,99 | 9,99 | 428 | -1,09% |
| 2017-05-23 | 10,10 | 10,10 | 10,10 | 10,10 | 10 | +1,00% |
| 2017-05-22 | 9,98 | 9,98 | 10,17 | 10,00 | 1.238 | -4,58% |
| 2017-05-18 | 10,48 | 10,47 | 10,48 | 10,48 | 305 | +0,00% |
