Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-16 | 10,48 | 10,48 | 10,48 | 10,48 | 15 | +0,77% |
| 2017-05-15 | 10,40 | 10,39 | 10,40 | 10,40 | 985 | +0,10% |
| 2017-05-12 | 10,40 | 10,39 | 10,40 | 10,39 | 140 | +0,87% |
| 2017-05-11 | 10,30 | 10,30 | 10,30 | 10,30 | 25 | +0,00% |
| 2017-05-10 | 10,30 | 10,30 | 10,30 | 10,30 | 55 | +0,00% |
| 2017-05-09 | 10,30 | 10,30 | 10,30 | 10,30 | 2 | +0,00% |
| 2017-05-08 | 10,30 | 10,30 | 10,30 | 10,30 | 50 | +0,00% |
| 2017-05-05 | 10,30 | 10,30 | 10,30 | 10,30 | 150 | +0,00% |
| 2017-05-04 | 10,50 | 10,29 | 10,50 | 10,30 | 1.203 | -2,83% |
| 2017-05-02 | 10,50 | 10,50 | 10,60 | 10,60 | 200 | +2,42% |
| 2017-04-28 | 10,40 | 10,35 | 10,40 | 10,35 | 1.913 | -0,38% |
| 2017-04-25 | 10,40 | 10,39 | 10,41 | 10,39 | 542 | -0,10% |
| 2017-04-24 | 10,60 | 10,40 | 10,60 | 10,40 | 235 | -1,89% |
| 2017-04-21 | 10,60 | 10,60 | 10,60 | 10,60 | 4 | +0,00% |
| 2017-04-20 | 10,60 | 10,60 | 10,61 | 10,60 | 955 | -0,47% |
| 2017-04-19 | 10,56 | 10,56 | 10,65 | 10,65 | 3.575 | +0,85% |
| 2017-04-18 | 10,52 | 10,52 | 10,60 | 10,56 | 635 | -3,12% |
| 2017-04-13 | 10,69 | 10,69 | 10,90 | 10,90 | 300 | +2,73% |
| 2017-04-12 | 10,55 | 10,54 | 10,72 | 10,61 | 1.221 | -2,57% |
| 2017-04-06 | 10,75 | 10,75 | 11,00 | 10,89 | 3.810 | +1,68% |
