Sonel SA (SON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 10,97 | 10,96 | 10,97 | 10,96 | 28 | -0,27% |
| 2017-01-03 | 10,99 | 10,98 | 10,99 | 10,99 | 426 | -0,09% |
| 2017-01-02 | 10,98 | 10,97 | 11,18 | 11,00 | 281 | +0,55% |
| 2016-12-30 | 10,80 | 10,80 | 10,94 | 10,94 | 35 | +1,30% |
| 2016-12-29 | 10,46 | 10,46 | 10,97 | 10,80 | 3.436 | +3,25% |
| 2016-12-28 | 10,81 | 10,46 | 10,81 | 10,46 | 450 | -2,79% |
| 2016-12-27 | 10,46 | 10,46 | 10,76 | 10,76 | 2.680 | +2,87% |
| 2016-12-23 | 10,50 | 10,46 | 10,55 | 10,46 | 600 | -0,38% |
| 2016-12-22 | 10,50 | 10,50 | 10,50 | 10,50 | 206 | +0,00% |
| 2016-12-21 | 11,00 | 10,50 | 11,00 | 10,50 | 1.570 | -4,46% |
| 2016-12-20 | 11,25 | 10,61 | 11,53 | 10,99 | 952 | -3,00% |
| 2016-12-19 | 10,30 | 10,30 | 11,33 | 11,33 | 397 | +10,00% |
| 2016-12-16 | 10,30 | 10,30 | 10,30 | 10,30 | 179 | +0,19% |
| 2016-12-15 | 10,77 | 10,28 | 10,77 | 10,28 | 1.376 | -4,81% |
| 2016-12-14 | 11,29 | 10,80 | 11,29 | 10,80 | 1.028 | -4,34% |
| 2016-12-13 | 11,29 | 11,29 | 11,29 | 11,29 | 10 | +0,80% |
| 2016-12-12 | 11,32 | 11,20 | 11,32 | 11,20 | 152 | -1,41% |
| 2016-12-09 | 11,36 | 11,36 | 11,36 | 11,36 | 10 | -0,09% |
| 2016-12-08 | 11,30 | 11,30 | 11,37 | 11,37 | 210 | -0,18% |
| 2016-12-07 | 11,40 | 10,77 | 11,57 | 11,39 | 4.063 | -0,09% |
